Sentient Historical Data

SENT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0132
+0.01%
$ 168.5 million $ 10.61 million
Jun 28, 3 PM $ 0.0132
+0.36%
$ 168.48 million $ 10.5 million
Jun 28, 2 PM $ 0.0132
+0.40%
$ 167.87 million $ 10.28 million
Jun 28, 1 PM $ 0.0131
-1.44%
$ 167.2 million $ 10.18 million
Jun 28, 12 PM $ 0.0133
-0.43%
$ 169.63 million $ 10.12 million
Jun 28, 11 AM $ 0.0134
-0.57%
$ 170.37 million $ 9.97 million
Jun 28, 10 AM $ 0.0134
+0.69%
$ 171.35 million $ 9.64 million
Jun 28, 9 AM $ 0.0133
+2.12%
$ 170.18 million $ 9.2 million
Jun 28, 8 AM $ 0.0131
+0.71%
$ 166.65 million $ 8.51 million
Jun 28, 7 AM $ 0.013
-0.30%
$ 165.47 million $ 8.64 million
Jun 28, 6 AM $ 0.013
-0.03%
$ 165.97 million $ 9.07 million
Jun 28, 5 AM $ 0.013
+0.09%
$ 166.01 million $ 9.03 million
Jun 28, 4 AM $ 0.013
-0.46%
$ 165.86 million $ 9.02 million
Jun 28, 3 AM $ 0.0131
+1.27%
$ 166.62 million $ 9.02 million
Jun 28, 2 AM $ 0.0129
-0.12%
$ 164.53 million $ 9.21 million
Jun 28, 1 AM $ 0.0129
+0.32%
$ 164.73 million $ 9.42 million
Jun 28, 12 AM $ 0.0129
+0.25%
$ 164.2 million $ 9.38 million
Jun 27, 11 PM $ 0.0128
-0.06%
$ 163.78 million $ 9.45 million
Jun 27, 10 PM $ 0.0128
+0.11%
$ 163.88 million $ 9.53 million
Jun 27, 9 PM $ 0.0128
-0.06%
$ 163.7 million $ 9.55 million
Jun 27, 8 PM $ 0.0128
+0.46%
$ 163.8 million $ 9.53 million
Jun 27, 7 PM $ 0.0128
-0.53%
$ 163.04 million $ 9.59 million
Jun 27, 6 PM $ 0.0128
+0.63%
$ 163.91 million $ 9.5 million
Jun 27, 5 PM $ 0.0128
-0.57%
$ 162.88 million $ 9.52 million
Jun 27, 4 PM $ 0.0128
-0.13%
$ 163.82 million $ 9.53 million
Jun 27, 3 PM $ 0.0129
-0.18%
$ 164.04 million $ 9.74 million
Jun 27, 2 PM $ 0.0129
+0.02%
$ 164.33 million $ 10.13 million
Jun 27, 1 PM $ 0.0129
-0.34%
$ 164.3 million $ 10.21 million
Jun 27, 12 PM $ 0.0129
+0.20%
$ 164.86 million $ 10.29 million
Jun 27, 11 AM $ 0.0129
-0.38%
$ 164.52 million $ 10.99 million
Jun 27, 10 AM $ 0.0129
-0.55%
$ 165.16 million $ 10.93 million
Jun 27, 9 AM $ 0.013
+0.14%
$ 166.08 million $ 10.85 million
Jun 27, 8 AM $ 0.013
-0.53%
$ 165.84 million $ 10.89 million
Jun 27, 7 AM $ 0.0131
-0.45%
$ 166.73 million $ 10.86 million
Jun 27, 6 AM $ 0.0131
-0.89%
$ 167.49 million $ 10.55 million
Jun 27, 5 AM $ 0.0132
+0.50%
$ 168.99 million $ 10.51 million
Jun 27, 4 AM $ 0.0132
-0.73%
$ 168.16 million $ 10.43 million
Jun 27, 3 AM $ 0.0133
-1.18%
$ 169.39 million $ 10.31 million
Jun 27, 2 AM $ 0.0134
+2.39%
$ 171.41 million $ 10.14 million
Jun 27, 1 AM $ 0.0131
+0.04%
$ 167.4 million $ 9.93 million
Jun 27, 12 AM $ 0.0131
-0.59%
$ 167.34 million $ 9.72 million
Jun 26, 11 PM $ 0.0132
+0.58%
$ 168.34 million $ 9.62 million
Jun 26, 10 PM $ 0.0131
+0.40%
$ 167.37 million $ 9.74 million
Jun 26, 9 PM $ 0.0131
+0.01%
$ 166.7 million $ 9.71 million
Jun 26, 8 PM $ 0.0131
+0.13%
$ 166.69 million $ 9.76 million
Jun 26, 7 PM $ 0.0131
-0.40%
$ 166.5 million $ 9.77 million
Jun 26, 6 PM $ 0.0131
+0.26%
$ 167.17 million $ 10 million
Jun 26, 5 PM $ 0.0131
-0.44%
$ 166.73 million $ 9.85 million
Jun 26, 4 PM $ 0.0131
+0.74%
$ 167.46 million $ 9.73 million
Jun 26, 3 PM $ 0.013
+0.15%
$ 166.24 million $ 9.48 million