Sentient Historical Data

SENT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0125
-0.96%
$ 159.76 million $ 9.38 million
Jun 30, 4 PM $ 0.0126
-0.29%
$ 161.31 million $ 9.39 million
Jun 30, 3 PM $ 0.0127
-0.38%
$ 161.79 million $ 9.62 million
Jun 30, 2 PM $ 0.0127
-0.37%
$ 162.4 million $ 9.74 million
Jun 30, 1 PM $ 0.0128
-0.02%
$ 163 million $ 9.74 million
Jun 30, 12 PM $ 0.0128
-0.52%
$ 163.05 million $ 9.81 million
Jun 30, 11 AM $ 0.0128
-1.76%
$ 163.9 million $ 9.84 million
Jun 30, 10 AM $ 0.0131
-0.52%
$ 166.84 million $ 9.89 million
Jun 30, 9 AM $ 0.0131
-1.08%
$ 167.72 million $ 10.02 million
Jun 30, 8 AM $ 0.0133
-0.79%
$ 169.55 million $ 10.06 million
Jun 30, 7 AM $ 0.0134
-0.68%
$ 170.9 million $ 10.27 million
Jun 30, 6 AM $ 0.0135
-0.18%
$ 172.07 million $ 10.25 million
Jun 30, 5 AM $ 0.0135
-1.00%
$ 172.44 million $ 10.42 million
Jun 30, 4 AM $ 0.0137
+1.06%
$ 174.18 million $ 10.29 million
Jun 30, 3 AM $ 0.0135
+0.41%
$ 172.35 million $ 10.13 million
Jun 30, 2 AM $ 0.0135
-0.66%
$ 171.65 million $ 9.96 million
Jun 30, 1 AM $ 0.0135
+1.39%
$ 172.8 million $ 9.9 million
Jun 30, 12 AM $ 0.0134
+0.06%
$ 170.43 million $ 9.78 million
Jun 29, 11 PM $ 0.0134
-0.23%
$ 170.32 million $ 9.75 million
Jun 29, 10 PM $ 0.0134
+0.20%
$ 170.72 million $ 9.67 million
Jun 29, 9 PM $ 0.0134
+0.51%
$ 170.38 million $ 9.52 million
Jun 29, 8 PM $ 0.0133
-0.40%
$ 169.51 million $ 9.4 million
Jun 29, 7 PM $ 0.0133
+0.11%
$ 170.19 million $ 9.49 million
Jun 29, 6 PM $ 0.0133
-0.34%
$ 170 million $ 9.52 million
Jun 29, 5 PM $ 0.0134
+0.12%
$ 170.58 million $ 9.55 million
Jun 29, 4 PM $ 0.0134
-0.88%
$ 170.37 million $ 9.68 million
Jun 29, 3 PM $ 0.0135
+0.22%
$ 171.88 million $ 9.63 million
Jun 29, 2 PM $ 0.0134
-0.81%
$ 171.5 million $ 9.84 million
Jun 29, 1 PM $ 0.0136
-1.76%
$ 172.9 million $ 9.9 million
Jun 29, 12 PM $ 0.0138
+1.38%
$ 176 million $ 9.87 million
Jun 29, 11 AM $ 0.0136
+0.25%
$ 173.6 million $ 9.81 million
Jun 29, 10 AM $ 0.0136
+0.29%
$ 173.18 million $ 9.97 million
Jun 29, 9 AM $ 0.0135
+0.94%
$ 172.68 million $ 10.39 million
Jun 29, 8 AM $ 0.0134
+0.11%
$ 171.07 million $ 10.96 million
Jun 29, 7 AM $ 0.0134
-1.34%
$ 170.88 million $ 10.63 million
Jun 29, 6 AM $ 0.0136
+2.13%
$ 173.2 million $ 10.48 million
Jun 29, 5 AM $ 0.0133
+1.20%
$ 169.58 million $ 10.23 million
Jun 29, 4 AM $ 0.0131
-0.44%
$ 167.57 million $ 10.3 million
Jun 29, 3 AM $ 0.0132
+0.87%
$ 168.31 million $ 10.38 million
Jun 29, 2 AM $ 0.0131
-0.56%
$ 166.86 million $ 10.41 million
Jun 29, 1 AM $ 0.0132
+0.23%
$ 167.79 million $ 10.37 million
Jun 29, 12 AM $ 0.0131
+0.93%
$ 167.41 million $ 10.52 million
Jun 28, 11 PM $ 0.013
+0.66%
$ 165.86 million $ 10.56 million
Jun 28, 10 PM $ 0.0129
-0.08%
$ 164.77 million $ 10.57 million
Jun 28, 9 PM $ 0.0129
-1.65%
$ 164.9 million $ 10.61 million
Jun 28, 8 PM $ 0.0131
+0.93%
$ 167.66 million $ 10.67 million
Jun 28, 7 PM $ 0.013
-0.23%
$ 166.11 million $ 10.62 million
Jun 28, 6 PM $ 0.0131
-0.30%
$ 166.49 million $ 10.66 million
Jun 28, 5 PM $ 0.0131
-0.89%
$ 167 million $ 10.68 million
Jun 28, 4 PM $ 0.0132
+0.01%
$ 168.5 million $ 10.61 million