Sentient Historical Data

SENT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0147
+0.83%
$ 187.91 million $ 19.64 million
Jul 4, 6 PM $ 0.0146
-0.68%
$ 186.36 million $ 19.36 million
Jul 4, 5 PM $ 0.0147
-0.13%
$ 187.64 million $ 19.93 million
Jul 4, 4 PM $ 0.0147
-0.12%
$ 187.91 million $ 21.03 million
Jul 4, 3 PM $ 0.0147
+1.57%
$ 188.08 million $ 21.79 million
Jul 4, 2 PM $ 0.0145
+1.93%
$ 185.17 million $ 22.89 million
Jul 4, 1 PM $ 0.0142
+0.78%
$ 181.65 million $ 23.58 million
Jul 4, 12 PM $ 0.0141
+0.62%
$ 180.25 million $ 24.55 million
Jul 4, 11 AM $ 0.014
+0.72%
$ 179.13 million $ 25.68 million
Jul 4, 10 AM $ 0.0139
-1.08%
$ 177.85 million $ 27.02 million
Jul 4, 9 AM $ 0.0141
-0.33%
$ 179.84 million $ 28.33 million
Jul 4, 8 AM $ 0.0141
-1.97%
$ 180.4 million $ 29.52 million
Jul 4, 7 AM $ 0.0144
-0.18%
$ 183.98 million $ 30.27 million
Jul 4, 6 AM $ 0.0144
+0.44%
$ 184.32 million $ 31.25 million
Jul 4, 5 AM $ 0.0144
-3.86%
$ 183.46 million $ 31.96 million
Jul 4, 4 AM $ 0.015
+0.53%
$ 190.83 million $ 32.59 million
Jul 4, 3 AM $ 0.0149
+0.51%
$ 189.86 million $ 32.63 million
Jul 4, 2 AM $ 0.0148
+1.60%
$ 188.9 million $ 32.48 million
Jul 4, 1 AM $ 0.0146
+1.88%
$ 185.89 million $ 32.69 million
Jul 4, 12 AM $ 0.0143
-0.22%
$ 182.46 million $ 32.29 million
Jul 3, 11 PM $ 0.0143
-0.30%
$ 182.86 million $ 32.22 million
Jul 3, 10 PM $ 0.0144
+0.21%
$ 183.42 million $ 32.26 million
Jul 3, 9 PM $ 0.0143
-0.15%
$ 183.04 million $ 32.29 million
Jul 3, 8 PM $ 0.0144
+0.23%
$ 183.3 million $ 32.34 million
Jul 3, 7 PM $ 0.0143
-0.72%
$ 182.88 million $ 32.35 million
Jul 3, 6 PM $ 0.0144
-3.10%
$ 184.21 million $ 32.37 million
Jul 3, 5 PM $ 0.0149
+0.71%
$ 190.17 million $ 31.94 million
Jul 3, 4 PM $ 0.0148
+1.54%
$ 188.82 million $ 30.61 million
Jul 3, 3 PM $ 0.0146
+0.52%
$ 185.99 million $ 29.29 million
Jul 3, 2 PM $ 0.0145
+1.75%
$ 185.21 million $ 27.55 million
Jul 3, 1 PM $ 0.0143
+0.89%
$ 182 million $ 25.51 million
Jul 3, 12 PM $ 0.0141
+0.81%
$ 180.4 million $ 24.11 million
Jul 3, 11 AM $ 0.014
-0.05%
$ 178.93 million $ 22.67 million
Jul 3, 10 AM $ 0.014
+0.09%
$ 179 million $ 21 million
Jul 3, 9 AM $ 0.014
+1.17%
$ 178.82 million $ 19.48 million
Jul 3, 8 AM $ 0.0139
+0.66%
$ 176.75 million $ 18.04 million
Jul 3, 7 AM $ 0.0137
+1.04%
$ 175.41 million $ 16.83 million
Jul 3, 6 AM $ 0.0136
+1.90%
$ 173.6 million $ 15.47 million
Jul 3, 5 AM $ 0.0134
+0.04%
$ 170.35 million $ 14.13 million
Jul 3, 4 AM $ 0.0133
-0.50%
$ 170.28 million $ 13.09 million
Jul 3, 3 AM $ 0.0134
-0.74%
$ 171 million $ 12.15 million
Jul 3, 2 AM $ 0.0135
-0.66%
$ 172.27 million $ 11.58 million
Jul 3, 1 AM $ 0.0136
+0.48%
$ 173.42 million $ 10.71 million
Jul 3, 12 AM $ 0.0135
+0.21%
$ 172.6 million $ 10.75 million
Jul 2, 11 PM $ 0.0135
+0.32%
$ 172.23 million $ 10.78 million
Jul 2, 10 PM $ 0.0135
+0.19%
$ 171.69 million $ 10.92 million
Jul 2, 9 PM $ 0.0134
+0.00%
$ 171.37 million $ 11.02 million
Jul 2, 8 PM $ 0.0134
+0.56%
$ 171.37 million $ 10.97 million
Jul 2, 7 PM $ 0.0134
+0.07%
$ 170.41 million $ 10.87 million
Jul 2, 6 PM $ 0.0133
+0.17%
$ 170.19 million $ 10.66 million