Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.015
+0.60%
$ 188.41 million $ 36.45 million
1:00 AM $ 0.0149
-0.90%
$ 188.41 million $ 36.52 million
12:59 AM $ 0.015
-0.39%
$ 188.9 million $ 36.62 million
12:58 AM $ 0.0151
-0.13%
$ 188.9 million $ 36.67 million
12:57 AM $ 0.0151
-0.01%
$ 188.9 million $ 36.71 million
12:56 AM $ 0.0151
-0.05%
$ 188.9 million $ 36.8 million
12:55 AM $ 0.0151
+0.12%
$ 188.9 million $ 36.82 million
12:54 AM $ 0.0151
-0.19%
$ 189.81 million $ 36.85 million
12:53 AM $ 0.0151
-0.03%
$ 189.81 million $ 36.85 million
12:52 AM $ 0.0151
-0.08%
$ 189.81 million $ 36.9 million
12:51 AM $ 0.0151
+0.16%
$ 189.81 million $ 36.96 million
12:50 AM $ 0.0151
-0.01%
$ 189.81 million $ 36.96 million
12:49 AM $ 0.0151
+0.01%
$ 190.08 million $ 36.94 million
12:48 AM $ 0.0151
+0.27%
$ 190.08 million $ 36.93 million
12:47 AM $ 0.015
+0.05%
$ 190.08 million $ 36.92 million
12:46 AM $ 0.015
+0.18%
$ 190.08 million $ 36.92 million
12:45 AM $ 0.015
-0.18%
$ 190.08 million $ 36.91 million
12:44 AM $ 0.015
-0.09%
$ 189.38 million $ 36.91 million
12:43 AM $ 0.0151
+0.29%
$ 189.38 million $ 36.91 million
12:42 AM $ 0.015
+0.02%
$ 189.38 million $ 36.9 million
12:41 AM $ 0.015
+0.13%
$ 189.38 million $ 36.85 million
12:40 AM $ 0.015
-0.44%
$ 189.38 million $ 36.85 million
12:39 AM $ 0.0151
-0.08%
$ 189.69 million $ 36.85 million
12:38 AM $ 0.0151
+0.07%
$ 189.69 million $ 36.85 million
12:37 AM $ 0.0151
-0.42%
$ 189.69 million $ 36.84 million
12:36 AM $ 0.0151
-0.60%
$ 189.69 million $ 36.84 million
12:35 AM $ 0.0152
-0.12%
$ 189.69 million $ 36.13 million
12:34 AM $ 0.0152
+0.00%
$ 191.93 million $ 36.11 million
12:33 AM $ 0.0152
-0.56%
$ 191.93 million $ 36.1 million
12:32 AM $ 0.0153
+0.33%
$ 191.93 million $ 36.09 million
12:31 AM $ 0.0153
-0.15%
$ 191.93 million $ 36.09 million
12:30 AM $ 0.0153
-0.64%
$ 191.93 million $ 36.07 million
12:29 AM $ 0.0154
-0.46%
$ 194.23 million $ 36.04 million
12:28 AM $ 0.0155
+0.41%
$ 194.23 million $ 36.03 million
12:27 AM $ 0.0154
+0.08%
$ 194.23 million $ 35.98 million
12:26 AM $ 0.0154
-1.55%
$ 194.23 million $ 35.9 million
12:25 AM $ 0.0157
-0.31%
$ 194.23 million $ 35.84 million
12:24 AM $ 0.0157
-0.75%
$ 197.9 million $ 35.81 million
12:23 AM $ 0.0158
+0.13%
$ 197.9 million $ 35.77 million
12:22 AM $ 0.0158
-2.38%
$ 197.9 million $ 35.72 million
12:21 AM $ 0.0162
-1.40%
$ 197.9 million $ 35.61 million
12:20 AM $ 0.0164
+0.29%
$ 197.9 million $ 33.46 million
12:19 AM $ 0.0163
-0.24%
$ 205.72 million $ 33.26 million
12:18 AM $ 0.0164
-0.61%
$ 205.72 million $ 33.06 million
12:17 AM $ 0.0165
+0.84%
$ 205.72 million $ 32.78 million
12:16 AM $ 0.0163
+2.22%
$ 205.72 million $ 28.86 million
12:15 AM $ 0.0159
+0.70%
$ 205.72 million $ 28.35 million
12:14 AM $ 0.0158
+0.04%
$ 199.05 million $ 27.97 million
12:13 AM $ 0.0158
+0.40%
$ 199.05 million $ 31.12 million
12:12 AM $ 0.0157
+0.46%
$ 199.05 million $ 30.92 million