Sentient Historical Data

SENT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0152
-0.37%
$ 194.12 million $ 25.85 million
Jul 6, 7 PM $ 0.0153
+2.08%
$ 194.85 million $ 25.4 million
Jul 6, 6 PM $ 0.015
+0.72%
$ 190.88 million $ 24.88 million
Jul 6, 5 PM $ 0.0149
+0.94%
$ 189.52 million $ 24.26 million
Jul 6, 4 PM $ 0.0147
+2.31%
$ 187.75 million $ 23.92 million
Jul 6, 3 PM $ 0.0144
+0.69%
$ 183.51 million $ 23.23 million
Jul 6, 2 PM $ 0.0143
+0.10%
$ 182.26 million $ 22.77 million
Jul 6, 1 PM $ 0.0143
-3.01%
$ 182.07 million $ 22.39 million
Jul 6, 12 PM $ 0.0147
-3.65%
$ 187.72 million $ 21.33 million
Jul 6, 11 AM $ 0.0153
+3.64%
$ 194.83 million $ 19.55 million
Jul 6, 10 AM $ 0.0147
-0.73%
$ 187.92 million $ 18.67 million
Jul 6, 9 AM $ 0.0148
+1.20%
$ 189.36 million $ 18.79 million
Jul 6, 8 AM $ 0.0147
+0.01%
$ 187.16 million $ 18.49 million
Jul 6, 7 AM $ 0.0147
-0.07%
$ 187.09 million $ 19.07 million
Jul 6, 6 AM $ 0.0147
-0.09%
$ 187.17 million $ 19.24 million
Jul 6, 5 AM $ 0.0147
+1.02%
$ 187.29 million $ 19.25 million
Jul 6, 4 AM $ 0.0145
-0.65%
$ 185.37 million $ 19.6 million
Jul 6, 3 AM $ 0.0146
+1.08%
$ 186.59 million $ 20.13 million
Jul 6, 2 AM $ 0.0145
-0.40%
$ 184.59 million $ 20.31 million
Jul 6, 1 AM $ 0.0145
-0.51%
$ 185.34 million $ 20.63 million
Jul 6, 12 AM $ 0.0146
+0.31%
$ 186.29 million $ 20.76 million
Jul 5, 11 PM $ 0.0146
-0.29%
$ 185.71 million $ 20.48 million
Jul 5, 10 PM $ 0.0146
+0.41%
$ 186.2 million $ 20.08 million
Jul 5, 9 PM $ 0.0145
-0.08%
$ 185.43 million $ 20.05 million
Jul 5, 8 PM $ 0.0145
-0.24%
$ 185.59 million $ 20.04 million
Jul 5, 7 PM $ 0.0146
-0.09%
$ 186.04 million $ 20.17 million
Jul 5, 6 PM $ 0.0146
+0.06%
$ 186.14 million $ 20.63 million
Jul 5, 5 PM $ 0.0146
+0.52%
$ 186.04 million $ 20.61 million
Jul 5, 4 PM $ 0.0145
-0.54%
$ 185.09 million $ 20.61 million
Jul 5, 3 PM $ 0.0146
-0.99%
$ 186.09 million $ 20.86 million
Jul 5, 2 PM $ 0.0147
-0.31%
$ 187.89 million $ 21.43 million
Jul 5, 1 PM $ 0.0148
-0.98%
$ 188.47 million $ 22.2 million
Jul 5, 12 PM $ 0.0149
+1.69%
$ 190.31 million $ 22.12 million
Jul 5, 11 AM $ 0.0147
-3.74%
$ 187.2 million $ 21.93 million
Jul 5, 10 AM $ 0.0152
+2.27%
$ 194.42 million $ 21.65 million
Jul 5, 9 AM $ 0.0149
+0.04%
$ 190.11 million $ 20.42 million
Jul 5, 8 AM $ 0.0149
-2.27%
$ 190.03 million $ 20.26 million
Jul 5, 7 AM $ 0.0152
+0.51%
$ 194.45 million $ 19.77 million
Jul 5, 6 AM $ 0.0152
+0.16%
$ 193.46 million $ 19.57 million
Jul 5, 5 AM $ 0.0151
+1.03%
$ 193.21 million $ 19.54 million
Jul 5, 4 AM $ 0.015
+1.13%
$ 191.25 million $ 19.18 million
Jul 5, 3 AM $ 0.0148
-0.12%
$ 189.11 million $ 19.14 million
Jul 5, 2 AM $ 0.0148
+0.71%
$ 189.34 million $ 19.53 million
Jul 5, 1 AM $ 0.0147
+0.95%
$ 187.96 million $ 19.56 million
Jul 5, 12 AM $ 0.0146
-0.01%
$ 186.18 million $ 19.72 million
Jul 4, 11 PM $ 0.0146
+0.06%
$ 186.2 million $ 19.69 million
Jul 4, 10 PM $ 0.0146
-0.71%
$ 186.08 million $ 19.66 million
Jul 4, 9 PM $ 0.0147
+0.90%
$ 187.41 million $ 19.55 million
Jul 4, 8 PM $ 0.0146
-1.19%
$ 185.69 million $ 19.58 million
Jul 4, 7 PM $ 0.0147
+0.83%
$ 187.91 million $ 19.64 million