Coinranking
Sentient Historical Data
SENT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 PM | $ 0.0137 | -0.97% | ||
| Jul 8, 8 PM | $ 0.0139 | -0.62% | ||
| Jul 8, 7 PM | $ 0.014 | -0.96% | ||
| Jul 8, 6 PM | $ 0.0141 | -0.12% | ||
| Jul 8, 5 PM | $ 0.0141 | +2.11% | ||
| Jul 8, 4 PM | $ 0.0138 | -0.85% | ||
| Jul 8, 3 PM | $ 0.0139 | +0.76% | ||
| Jul 8, 2 PM | $ 0.0138 | +1.03% | ||
| Jul 8, 1 PM | $ 0.0137 | +1.76% | ||
| Jul 8, 12 PM | $ 0.0135 | -0.08% | ||
| Jul 8, 11 AM | $ 0.0135 | +0.30% | ||
| Jul 8, 10 AM | $ 0.0134 | +0.24% | ||
| Jul 8, 9 AM | $ 0.0134 | +0.33% | ||
| Jul 8, 8 AM | $ 0.0134 | -1.95% | ||
| Jul 8, 7 AM | $ 0.0136 | -1.55% | ||
| Jul 8, 6 AM | $ 0.0138 | -0.87% | ||
| Jul 8, 5 AM | $ 0.014 | +0.96% | ||
| Jul 8, 4 AM | $ 0.0138 | +2.01% | ||
| Jul 8, 3 AM | $ 0.0136 | -0.75% | ||
| Jul 8, 2 AM | $ 0.0137 | -0.65% | ||
| Jul 8, 1 AM | $ 0.0137 | -2.53% | ||
| Jul 8, 12 AM | $ 0.0141 | +1.82% | ||
| Jul 7, 11 PM | $ 0.0138 | -0.25% | ||
| Jul 7, 10 PM | $ 0.0139 | -1.10% | ||
| Jul 7, 9 PM | $ 0.014 | +0.17% | ||
| Jul 7, 8 PM | $ 0.014 | +0.41% | ||
| Jul 7, 7 PM | $ 0.014 | -0.38% | ||
| Jul 7, 6 PM | $ 0.014 | -2.52% | ||
| Jul 7, 5 PM | $ 0.0144 | -0.42% | ||
| Jul 7, 4 PM | $ 0.0144 | +0.27% | ||
| Jul 7, 3 PM | $ 0.0144 | +0.36% | ||
| Jul 7, 2 PM | $ 0.0143 | -1.09% | ||
| Jul 7, 1 PM | $ 0.0145 | -1.05% | ||
| Jul 7, 12 PM | $ 0.0147 | -0.96% | ||
| Jul 7, 11 AM | $ 0.0148 | -0.01% | ||
| Jul 7, 10 AM | $ 0.0148 | -1.74% | ||
| Jul 7, 9 AM | $ 0.0151 | -0.51% | ||
| Jul 7, 8 AM | $ 0.0151 | -0.92% | ||
| Jul 7, 7 AM | $ 0.0153 | -0.45% | ||
| Jul 7, 6 AM | $ 0.0153 | -1.17% | ||
| Jul 7, 5 AM | $ 0.0155 | +1.01% | ||
| Jul 7, 4 AM | $ 0.0154 | -0.37% | ||
| Jul 7, 3 AM | $ 0.0154 | +0.26% | ||
| Jul 7, 2 AM | $ 0.0154 | +1.96% | ||
| Jul 7, 1 AM | $ 0.0151 | +1.07% | ||
| Jul 7, 12 AM | $ 0.0149 | +0.50% | ||
| Jul 6, 11 PM | $ 0.0149 | -0.03% | ||
| Jul 6, 10 PM | $ 0.0149 | -2.00% | ||
| Jul 6, 9 PM | $ 0.0152 | -0.32% | ||
| Jul 6, 8 PM | $ 0.0152 | -0.37% | ||