Sentient Historical Data

SENT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0148
-1.12%
$ 188.49 million $ 287.22 million
Jul 10, 9 PM $ 0.0149
+0.39%
$ 190.63 million $ 295.54 million
Jul 10, 8 PM $ 0.0149
+0.88%
$ 189.9 million $ 301.38 million
Jul 10, 7 PM $ 0.0147
-0.25%
$ 188.24 million $ 307.58 million
Jul 10, 6 PM $ 0.0148
-0.33%
$ 188.7 million $ 317.22 million
Jul 10, 5 PM $ 0.0148
-0.65%
$ 189.33 million $ 332.62 million
Jul 10, 4 PM $ 0.0149
+1.21%
$ 190.57 million $ 352.67 million
Jul 10, 3 PM $ 0.0147
-0.96%
$ 188.29 million $ 378.75 million
Jul 10, 2 PM $ 0.0149
-1.13%
$ 190.1 million $ 393.55 million
Jul 10, 1 PM $ 0.015
+0.97%
$ 192.27 million $ 418.57 million
Jul 10, 12 PM $ 0.0149
+0.29%
$ 190.41 million $ 445.11 million
Jul 10, 11 AM $ 0.0149
-0.99%
$ 189.87 million $ 456.16 million
Jul 10, 10 AM $ 0.015
+0.34%
$ 191.77 million $ 459.31 million
Jul 10, 9 AM $ 0.015
-1.57%
$ 191.13 million $ 461.57 million
Jul 10, 8 AM $ 0.0152
-1.00%
$ 194.18 million $ 462.35 million
Jul 10, 7 AM $ 0.0154
-2.28%
$ 196.14 million $ 462.81 million
Jul 10, 6 AM $ 0.0157
+0.14%
$ 200.72 million $ 462.7 million
Jul 10, 5 AM $ 0.0157
-0.70%
$ 200.45 million $ 462.09 million
Jul 10, 4 AM $ 0.0158
-0.13%
$ 201.87 million $ 461.82 million
Jul 10, 3 AM $ 0.0158
-1.87%
$ 202.13 million $ 451.56 million
Jul 10, 2 AM $ 0.0161
-0.69%
$ 205.98 million $ 461.2 million
Jul 10, 1 AM $ 0.0162
-0.82%
$ 207.4 million $ 458.78 million
Jul 10, 12 AM $ 0.0164
-4.20%
$ 209.12 million $ 332.29 million
Jul 9, 11 PM $ 0.0171
-0.28%
$ 218.29 million $ 242.04 million
Jul 9, 10 PM $ 0.0171
-2.40%
$ 218.92 million $ 205.6 million
Jul 9, 9 PM $ 0.0176
+1.26%
$ 224.31 million $ 197.96 million
Jul 9, 8 PM $ 0.0173
-1.86%
$ 221.16 million $ 191.17 million
Jul 9, 7 PM $ 0.0177
-0.72%
$ 225.35 million $ 184.86 million
Jul 9, 6 PM $ 0.0178
+3.22%
$ 226.98 million $ 175.29 million
Jul 9, 5 PM $ 0.0172
-3.71%
$ 219.93 million $ 158.16 million
Jul 9, 4 PM $ 0.0179
+12.93%
$ 228.41 million $ 139.5 million
Jul 9, 3 PM $ 0.0159
+0.94%
$ 202.25 million $ 113.04 million
Jul 9, 2 PM $ 0.0157
-1.63%
$ 200.38 million $ 101.08 million
Jul 9, 1 PM $ 0.016
+8.49%
$ 203.69 million $ 77.38 million
Jul 9, 12 PM $ 0.0147
+2.58%
$ 187.75 million $ 51.18 million
Jul 9, 11 AM $ 0.0143
+0.86%
$ 183.02 million $ 40.39 million
Jul 9, 10 AM $ 0.0142
+1.54%
$ 181.4 million $ 36.79 million
Jul 9, 9 AM $ 0.014
+0.69%
$ 178.65 million $ 34.07 million
Jul 9, 8 AM $ 0.0139
+0.39%
$ 177.42 million $ 33.12 million
Jul 9, 7 AM $ 0.0139
-1.60%
$ 176.74 million $ 33.16 million
Jul 9, 6 AM $ 0.0141
+2.19%
$ 179.62 million $ 32.99 million
Jul 9, 5 AM $ 0.0138
+0.77%
$ 175.76 million $ 32.66 million
Jul 9, 4 AM $ 0.0137
-0.47%
$ 174.42 million $ 32.51 million
Jul 9, 3 AM $ 0.0137
-0.76%
$ 175.24 million $ 32.37 million
Jul 9, 2 AM $ 0.0138
+1.73%
$ 176.58 million $ 32.03 million
Jul 9, 1 AM $ 0.0136
+0.47%
$ 173.58 million $ 31.71 million
Jul 9, 12 AM $ 0.0135
-1.15%
$ 172.76 million $ 32.61 million
Jul 8, 11 PM $ 0.0137
-0.06%
$ 174.78 million $ 32.88 million
Jul 8, 10 PM $ 0.0137
-0.26%
$ 174.87 million $ 32.78 million
Jul 8, 9 PM $ 0.0137
-0.97%
$ 175.33 million $ 32.7 million