Sentient Historical Data

SENT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0135
+1.08%
$ 173.08 million $ 14.88 million
Jul 12, 11 PM $ 0.0134
+0.12%
$ 171.22 million $ 14.91 million
Jul 12, 10 PM $ 0.0134
-0.78%
$ 171.01 million $ 15.14 million
Jul 12, 9 PM $ 0.0135
-1.22%
$ 172.36 million $ 15.09 million
Jul 12, 8 PM $ 0.0137
+0.01%
$ 174.47 million $ 14.94 million
Jul 12, 7 PM $ 0.0137
-0.34%
$ 174.46 million $ 14.8 million
Jul 12, 6 PM $ 0.0137
+0.00%
$ 175.05 million $ 14.39 million
Jul 12, 5 PM $ 0.0137
+1.37%
$ 175.05 million $ 14.27 million
Jul 12, 4 PM $ 0.0135
+1.37%
$ 172.69 million $ 14.39 million
Jul 12, 3 PM $ 0.0133
+0.03%
$ 170.35 million $ 14.14 million
Jul 12, 2 PM $ 0.0133
-0.22%
$ 170.29 million $ 14.29 million
Jul 12, 1 PM $ 0.0134
-0.31%
$ 170.67 million $ 14.34 million
Jul 12, 12 PM $ 0.0134
-0.36%
$ 171.2 million $ 14.14 million
Jul 12, 11 AM $ 0.0134
+0.24%
$ 171.82 million $ 14.08 million
Jul 12, 10 AM $ 0.0134
-0.41%
$ 171.41 million $ 14.09 million
Jul 12, 9 AM $ 0.0135
+0.46%
$ 172.11 million $ 14 million
Jul 12, 8 AM $ 0.0134
+0.29%
$ 171.33 million $ 13.97 million
Jul 12, 7 AM $ 0.0134
+0.16%
$ 170.82 million $ 13.63 million
Jul 12, 6 AM $ 0.0133
-0.57%
$ 170.55 million $ 13.65 million
Jul 12, 5 AM $ 0.0134
-1.18%
$ 171.53 million $ 13.67 million
Jul 12, 4 AM $ 0.0136
-0.63%
$ 173.57 million $ 13.86 million
Jul 12, 3 AM $ 0.0137
-0.79%
$ 174.67 million $ 14.2 million
Jul 12, 2 AM $ 0.0138
-0.08%
$ 176.06 million $ 14.47 million
Jul 12, 1 AM $ 0.0138
+1.46%
$ 176.21 million $ 14.51 million
Jul 12, 12 AM $ 0.0136
-0.29%
$ 173.67 million $ 14.72 million
Jul 11, 11 PM $ 0.0136
-1.64%
$ 174.18 million $ 15.12 million
Jul 11, 10 PM $ 0.0139
-0.35%
$ 177.09 million $ 15.09 million
Jul 11, 9 PM $ 0.0139
-0.16%
$ 177.71 million $ 15.07 million
Jul 11, 8 PM $ 0.0139
+0.11%
$ 177.99 million $ 15.41 million
Jul 11, 7 PM $ 0.0139
-0.66%
$ 177.79 million $ 15.76 million
Jul 11, 6 PM $ 0.014
-0.07%
$ 178.97 million $ 16.29 million
Jul 11, 5 PM $ 0.014
+0.20%
$ 179.09 million $ 16.78 million
Jul 11, 4 PM $ 0.014
+0.79%
$ 178.73 million $ 16.8 million
Jul 11, 3 PM $ 0.0139
+0.00%
$ 177.33 million $ 14.36 million
Jul 11, 2 PM $ 0.0139
+0.49%
$ 177.34 million $ 17.15 million
Jul 11, 1 PM $ 0.0138
-0.75%
$ 176.48 million $ 17.66 million
Jul 11, 12 PM $ 0.0139
+0.22%
$ 177.82 million $ 18.05 million
Jul 11, 11 AM $ 0.0139
-0.82%
$ 177.42 million $ 18.68 million
Jul 11, 10 AM $ 0.014
-0.83%
$ 178.87 million $ 19.48 million
Jul 11, 9 AM $ 0.0141
-0.65%
$ 180.37 million $ 20.36 million
Jul 11, 8 AM $ 0.0142
+0.53%
$ 181.54 million $ 21.11 million
Jul 11, 7 AM $ 0.0141
+0.86%
$ 180.59 million $ 22.02 million
Jul 11, 6 AM $ 0.014
-0.45%
$ 179.05 million $ 23.17 million
Jul 11, 5 AM $ 0.0141
+0.75%
$ 179.87 million $ 24.86 million
Jul 11, 4 AM $ 0.014
-0.83%
$ 178.53 million $ 26.12 million
Jul 11, 3 AM $ 0.0141
-1.80%
$ 180.03 million $ 27.45 million
Jul 11, 2 AM $ 0.0143
-2.30%
$ 183.33 million $ 28.97 million
Jul 11, 1 AM $ 0.0147
+0.89%
$ 187.65 million $ 32.95 million
Jul 11, 12 AM $ 0.0146
-0.83%
$ 186 million $ 159.91 million
Jul 10, 11 PM $ 0.0147
-0.50%
$ 187.55 million $ 249.99 million