Sentient Historical Data

SENT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0135
-1.09%
$ 172.08 million $ 17.97 million
Jul 15, 12 AM $ 0.0136
+0.14%
$ 173.98 million $ 18.27 million
Jul 14, 11 PM $ 0.0136
-0.92%
$ 173.72 million $ 19 million
Jul 14, 10 PM $ 0.0137
+0.72%
$ 175.33 million $ 19.74 million
Jul 14, 9 PM $ 0.0136
+1.52%
$ 174.08 million $ 20.96 million
Jul 14, 8 PM $ 0.0134
+0.23%
$ 171.53 million $ 21.94 million
Jul 14, 7 PM $ 0.0134
-1.21%
$ 171.14 million $ 25.19 million
Jul 14, 6 PM $ 0.0136
+0.92%
$ 173.24 million $ 28.31 million
Jul 14, 5 PM $ 0.0134
+0.24%
$ 171.67 million $ 29.56 million
Jul 14, 4 PM $ 0.0134
-0.58%
$ 171.26 million $ 31.83 million
Jul 14, 3 PM $ 0.0135
-0.51%
$ 172.27 million $ 37.51 million
Jul 14, 2 PM $ 0.0136
-0.27%
$ 173.15 million $ 42.98 million
Jul 14, 1 PM $ 0.0136
-0.66%
$ 173.62 million $ 43.72 million
Jul 14, 12 PM $ 0.0137
+0.95%
$ 174.78 million $ 44.83 million
Jul 14, 11 AM $ 0.0136
+0.30%
$ 173.13 million $ 45.1 million
Jul 14, 10 AM $ 0.0135
-0.43%
$ 172.61 million $ 45.22 million
Jul 14, 9 AM $ 0.0136
-0.69%
$ 173.36 million $ 45.34 million
Jul 14, 8 AM $ 0.0137
-2.51%
$ 174.57 million $ 45.59 million
Jul 14, 7 AM $ 0.014
-0.43%
$ 179.07 million $ 45.83 million
Jul 14, 6 AM $ 0.0141
+0.75%
$ 179.84 million $ 45.05 million
Jul 14, 5 AM $ 0.014
+0.33%
$ 178.49 million $ 44.65 million
Jul 14, 4 AM $ 0.0139
-1.34%
$ 177.9 million $ 44.55 million
Jul 14, 3 AM $ 0.0141
-1.66%
$ 180.32 million $ 44.24 million
Jul 14, 2 AM $ 0.0144
+2.80%
$ 183.37 million $ 43.86 million
Jul 14, 1 AM $ 0.014
-2.14%
$ 178.37 million $ 42.68 million
Jul 14, 12 AM $ 0.0143
+2.22%
$ 182.27 million $ 42.78 million
Jul 13, 11 PM $ 0.014
+0.83%
$ 178.31 million $ 41.78 million
Jul 13, 10 PM $ 0.0138
-4.94%
$ 176.85 million $ 40.91 million
Jul 13, 9 PM $ 0.0146
-3.95%
$ 186.04 million $ 40.36 million
Jul 13, 8 PM $ 0.0152
-1.13%
$ 193.69 million $ 39.35 million
Jul 13, 7 PM $ 0.0153
+3.57%
$ 195.9 million $ 36.24 million
Jul 13, 6 PM $ 0.0148
+1.67%
$ 189.14 million $ 32.78 million
Jul 13, 5 PM $ 0.0146
-1.95%
$ 186.03 million $ 31.32 million
Jul 13, 4 PM $ 0.0148
+4.20%
$ 189.72 million $ 29.28 million
Jul 13, 3 PM $ 0.0143
+2.92%
$ 182.15 million $ 23.58 million
Jul 13, 2 PM $ 0.0139
+1.64%
$ 176.97 million $ 17.8 million
Jul 13, 1 PM $ 0.0136
-0.40%
$ 174.12 million $ 16.95 million
Jul 13, 12 PM $ 0.0137
+0.99%
$ 174.82 million $ 16.14 million
Jul 13, 11 AM $ 0.0135
+0.62%
$ 173.11 million $ 15.62 million
Jul 13, 10 AM $ 0.0135
+1.12%
$ 172.05 million $ 15.47 million
Jul 13, 9 AM $ 0.0133
+0.11%
$ 170.15 million $ 15.39 million
Jul 13, 8 AM $ 0.0133
-0.15%
$ 169.96 million $ 15.22 million
Jul 13, 7 AM $ 0.0133
+0.23%
$ 170.22 million $ 15.24 million
Jul 13, 6 AM $ 0.0133
-0.76%
$ 169.83 million $ 15.25 million
Jul 13, 5 AM $ 0.0134
+0.99%
$ 171.13 million $ 15.3 million
Jul 13, 4 AM $ 0.0133
+0.43%
$ 169.44 million $ 15.2 million
Jul 13, 3 AM $ 0.0132
-1.67%
$ 168.71 million $ 15.09 million
Jul 13, 2 AM $ 0.0134
-0.41%
$ 171.58 million $ 14.86 million
Jul 13, 1 AM $ 0.0135
-0.46%
$ 172.29 million $ 14.97 million
Jul 13, 12 AM $ 0.0135
+1.08%
$ 173.08 million $ 14.88 million