Sentient Historical Data

SENT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0135
-0.06%
$ 171.57 million $ 10.82 million
Jul 19, 2 AM $ 0.0135
-0.43%
$ 171.68 million $ 10.85 million
Jul 19, 1 AM $ 0.0136
-0.69%
$ 172.43 million $ 10.69 million
Jul 19, 12 AM $ 0.0137
+1.06%
$ 173.63 million $ 10.82 million
Jul 18, 11 PM $ 0.0135
-0.22%
$ 171.82 million $ 11.09 million
Jul 18, 10 PM $ 0.0135
-1.82%
$ 172.2 million $ 11.2 million
Jul 18, 9 PM $ 0.0138
+2.56%
$ 175.4 million $ 11.02 million
Jul 18, 8 PM $ 0.0135
-0.13%
$ 171.06 million $ 10.73 million
Jul 18, 7 PM $ 0.0135
+0.56%
$ 171.28 million $ 10.6 million
Jul 18, 6 PM $ 0.0134
-0.09%
$ 170.33 million $ 10.8 million
Jul 18, 5 PM $ 0.0134
-0.07%
$ 170.49 million $ 10.99 million
Jul 18, 4 PM $ 0.0134
+0.07%
$ 170.61 million $ 11.49 million
Jul 18, 3 PM $ 0.0134
-1.01%
$ 170.5 million $ 11.87 million
Jul 18, 2 PM $ 0.0135
+1.94%
$ 172.23 million $ 12.43 million
Jul 18, 1 PM $ 0.0133
-1.79%
$ 168.95 million $ 12.61 million
Jul 18, 12 PM $ 0.0135
-0.61%
$ 172.03 million $ 13.44 million
Jul 18, 11 AM $ 0.0136
-0.29%
$ 173.08 million $ 14.52 million
Jul 18, 10 AM $ 0.0137
+2.31%
$ 173.59 million $ 17.54 million
Jul 18, 9 AM $ 0.0133
-0.54%
$ 169.66 million $ 23.43 million
Jul 18, 8 AM $ 0.0134
+0.81%
$ 170.58 million $ 24.15 million
Jul 18, 7 AM $ 0.0133
+0.55%
$ 169.21 million $ 24.93 million
Jul 18, 6 AM $ 0.0132
+0.03%
$ 168.29 million $ 25.44 million
Jul 18, 5 AM $ 0.0132
-0.36%
$ 168.24 million $ 26.72 million
Jul 18, 4 AM $ 0.0133
-0.42%
$ 168.84 million $ 26.82 million
Jul 18, 3 AM $ 0.0133
+0.21%
$ 169.56 million $ 27.51 million
Jul 18, 2 AM $ 0.0133
+0.12%
$ 169.2 million $ 27.86 million
Jul 18, 1 AM $ 0.0133
+0.45%
$ 169 million $ 28.12 million
Jul 18, 12 AM $ 0.0132
-2.21%
$ 168.24 million $ 28.69 million
Jul 17, 11 PM $ 0.0135
+0.77%
$ 172.03 million $ 29.19 million
Jul 17, 10 PM $ 0.0134
-0.09%
$ 170.72 million $ 29.42 million
Jul 17, 9 PM $ 0.0134
-0.27%
$ 170.88 million $ 29.79 million
Jul 17, 8 PM $ 0.0135
+0.07%
$ 171.34 million $ 29.87 million
Jul 17, 7 PM $ 0.0135
-0.91%
$ 171.99 million $ 30.06 million
Jul 17, 6 PM $ 0.0136
+0.95%
$ 173.58 million $ 30.46 million
Jul 17, 5 PM $ 0.0135
-0.91%
$ 171.95 million $ 30.55 million
Jul 17, 4 PM $ 0.0136
-0.41%
$ 173.52 million $ 31 million
Jul 17, 3 PM $ 0.0136
-0.37%
$ 174.24 million $ 33.36 million
Jul 17, 2 PM $ 0.0137
-0.23%
$ 174.89 million $ 33.74 million
Jul 17, 1 PM $ 0.0137
-2.82%
$ 175.29 million $ 33.69 million
Jul 17, 12 PM $ 0.0141
+0.37%
$ 180.38 million $ 33.43 million
Jul 17, 11 AM $ 0.0141
-5.45%
$ 179.72 million $ 32.56 million
Jul 17, 10 AM $ 0.0149
+6.34%
$ 190.09 million $ 30.35 million
Jul 17, 9 AM $ 0.014
+0.02%
$ 178.75 million $ 22.8 million
Jul 17, 8 AM $ 0.014
+1.57%
$ 178.72 million $ 22.07 million
Jul 17, 7 AM $ 0.0138
-0.64%
$ 175.96 million $ 21.35 million
Jul 17, 6 AM $ 0.0139
+2.83%
$ 177.09 million $ 21.02 million
Jul 17, 5 AM $ 0.0135
+0.41%
$ 172.22 million $ 19.64 million
Jul 17, 4 AM $ 0.0134
-2.01%
$ 171.51 million $ 19.28 million
Jul 17, 3 AM $ 0.0137
+0.40%
$ 175.04 million $ 18.99 million
Jul 17, 2 AM $ 0.0137
-0.07%
$ 174.34 million $ 18.69 million