Sentient Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0139
-0.16%
$ 176.33 million $ 13.54 million
Jul 21, 3 AM $ 0.0139
-0.27%
$ 176.62 million $ 13.35 million
Jul 21, 2 AM $ 0.0139
-0.52%
$ 177.1 million $ 13.3 million
Jul 21, 1 AM $ 0.014
+0.63%
$ 178.02 million $ 13.32 million
Jul 21, 12 AM $ 0.0139
+0.56%
$ 176.91 million $ 13.24 million
Jul 20, 11 PM $ 0.0138
+0.81%
$ 175.91 million $ 12.96 million
Jul 20, 10 PM $ 0.0137
+0.12%
$ 174.49 million $ 12.82 million
Jul 20, 9 PM $ 0.0137
-0.88%
$ 174.29 million $ 12.87 million
Jul 20, 8 PM $ 0.0138
+0.07%
$ 175.84 million $ 12.82 million
Jul 20, 7 PM $ 0.0138
+0.32%
$ 175.72 million $ 12.91 million
Jul 20, 6 PM $ 0.0138
+0.10%
$ 175.16 million $ 12.77 million
Jul 20, 5 PM $ 0.0138
-0.48%
$ 174.98 million $ 12.66 million
Jul 20, 4 PM $ 0.0138
+0.28%
$ 175.83 million $ 12.67 million
Jul 20, 3 PM $ 0.0138
+0.93%
$ 175.34 million $ 12.68 million
Jul 20, 2 PM $ 0.0137
+0.86%
$ 173.72 million $ 12.55 million
Jul 20, 1 PM $ 0.0136
-0.26%
$ 172.24 million $ 12.57 million
Jul 20, 12 PM $ 0.0136
-0.37%
$ 172.69 million $ 13.22 million
Jul 20, 11 AM $ 0.0136
+0.21%
$ 173.32 million $ 13.2 million
Jul 20, 10 AM $ 0.0136
-0.14%
$ 172.96 million $ 13.14 million
Jul 20, 9 AM $ 0.0136
-0.53%
$ 173.2 million $ 13.43 million
Jul 20, 8 AM $ 0.0137
-0.37%
$ 174.13 million $ 13.53 million
Jul 20, 7 AM $ 0.0137
+0.43%
$ 174.77 million $ 13.76 million
Jul 20, 6 AM $ 0.0137
-0.58%
$ 174.01 million $ 14.52 million
Jul 20, 5 AM $ 0.0138
-0.26%
$ 175.04 million $ 14.51 million
Jul 20, 4 AM $ 0.0138
+0.12%
$ 175.49 million $ 14.15 million
Jul 20, 3 AM $ 0.0138
-0.60%
$ 175.29 million $ 14.01 million
Jul 20, 2 AM $ 0.0139
+0.76%
$ 176.34 million $ 13.91 million
Jul 20, 1 AM $ 0.0138
+0.69%
$ 175.01 million $ 13.96 million
Jul 20, 12 AM $ 0.0137
+0.71%
$ 173.81 million $ 13.82 million
Jul 19, 11 PM $ 0.0136
+0.08%
$ 172.58 million $ 14 million
Jul 19, 10 PM $ 0.0136
+0.43%
$ 172.44 million $ 13.96 million
Jul 19, 9 PM $ 0.0135
-0.44%
$ 171.71 million $ 14.17 million
Jul 19, 8 PM $ 0.0136
-0.44%
$ 172.44 million $ 14.37 million
Jul 19, 7 PM $ 0.0136
-0.70%
$ 173.21 million $ 14.33 million
Jul 19, 6 PM $ 0.0137
+0.19%
$ 174.43 million $ 14.16 million
Jul 19, 5 PM $ 0.0137
+0.24%
$ 174.09 million $ 13.97 million
Jul 19, 4 PM $ 0.0137
-0.98%
$ 173.68 million $ 13.68 million
Jul 19, 3 PM $ 0.0138
-0.25%
$ 175.41 million $ 13.38 million
Jul 19, 2 PM $ 0.0138
-0.07%
$ 175.85 million $ 13.21 million
Jul 19, 1 PM $ 0.0138
-0.63%
$ 175.97 million $ 13.11 million
Jul 19, 12 PM $ 0.0139
+0.32%
$ 177.08 million $ 12.37 million
Jul 19, 11 AM $ 0.0139
-0.04%
$ 176.51 million $ 12.16 million
Jul 19, 10 AM $ 0.0139
+0.06%
$ 176.58 million $ 12.13 million
Jul 19, 9 AM $ 0.0139
-0.32%
$ 176.48 million $ 12.22 million
Jul 19, 8 AM $ 0.0139
-0.10%
$ 177.04 million $ 12.1 million
Jul 19, 7 AM $ 0.0139
+3.02%
$ 177.21 million $ 11.45 million
Jul 19, 6 AM $ 0.0135
+0.27%
$ 172.02 million $ 10.37 million
Jul 19, 5 AM $ 0.0135
-0.13%
$ 171.56 million $ 10.32 million
Jul 19, 4 AM $ 0.0135
+0.13%
$ 171.79 million $ 10.77 million
Jul 19, 3 AM $ 0.0135
-0.06%
$ 171.57 million $ 10.82 million