Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0126
-16.20%
$ 161.71 million $ 38.23 million
May 25 $ 0.0151
-5.59%
$ 188.51 million $ 39.59 million
May 18 $ 0.0163
+8.75%
$ 189.9 million $ 43.07 million
May 11 $ 0.0153
-13.58%
$ 157.31 million $ 31.78 million
May 4 $ 0.0172
+1.99%
$ 185.33 million $ 43.45 million
Apr 27 $ 0.0173
-7.85%
$ 126.54 million $ 7.89 million
Apr 20 $ 0.0187
+20.57%
$ 141.2 million $ 192.96 million
Apr 13 $ 0.0159
-0.01%
$ 113.92 million $ 97.71 million
Apr 6 $ 0.0167
+5.74%
$ 117.32 million $ 114.22 million
Mar 30 $ 0.0161
-12.77%
$ 116.5 million $ 120.86 million
Mar 23 $ 0.0164
-15.86%
$ 134.55 million $ 83.06 million
Mar 16 $ 0.0194
-9.57%
$ 141.46 million $ 111.6 million
Mar 9 $ 0.0215
-6.48%
$ 156.43 million $ 116.02 million
Mar 2 $ 0.0251
+19.42%
$ 167.25 million $ 293.29 million
Feb 23 $ 0.021
-2.47%
$ 153.41 million $ 264.12 million
Feb 16 $ 0.0222
+0.13%
$ 157.3 million $ 255.06 million
Feb 9 $ 0.0236
-15.71%
$ 160.95 million $ 737.4 million
Feb 2 $ 0.0291
-26.30%
$ 200.54 million $ 4.73 billion
Jan 26 $ 0.0475
+80.64%
$ 267.02 million $ 2.58 billion
Jan 19 $ 0.0273
-6.63%
$ 177.3 million $ 401.63 million
Download