Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0132
+2.83%
$ 171.84 million $ 727.97 million
Jun 2026 $ 0.0129
-14.47%
$ 164.06 million $ 323.85 million
May 2026 $ 0.015
-12.29%
$ 188.56 million $ 188.77 million
Apr 2026 $ 0.0173
-3.97%
$ 128.47 million $ 574.65 million
Mar 2026 $ 0.018
-17.65%
$ 132.4 million $ 825.52 million
Feb 2026 $ 0.0218
-54.04%
$ 159.5 million $ 6.8 billion
Jan 2026 $ 0.0357
+22.12%
$ 320.19 million $ 2.18 billion
Download