Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0159
+0.70%
$ 199.05 million $ 28.35 million
12:14 AM $ 0.0158
+0.04%
$ 199.05 million $ 27.97 million
12:13 AM $ 0.0158
+0.40%
$ 199.05 million $ 31.12 million
12:12 AM $ 0.0157
+0.46%
$ 199.05 million $ 30.92 million
12:11 AM $ 0.0156
+0.63%
$ 199.05 million $ 30.88 million
12:10 AM $ 0.0155
+0.24%
$ 199.05 million $ 30.79 million
12:09 AM $ 0.0155
+0.03%
$ 195.37 million $ 30.79 million
12:08 AM $ 0.0155
+0.49%
$ 195.37 million $ 30.71 million
12:07 AM $ 0.0154
-0.22%
$ 195.37 million $ 30.61 million
12:06 AM $ 0.0155
+1.47%
$ 195.37 million $ 30.53 million
12:05 AM $ 0.0152
+0.89%
$ 195.37 million $ 30.36 million
12:04 AM $ 0.0151
+0.71%
$ 190.19 million $ 30.05 million
12:03 AM $ 0.015
+0.11%
$ 190.19 million $ 29.98 million
12:02 AM $ 0.015
+0.47%
$ 190.19 million $ 29.89 million
12:01 AM $ 0.0149
+1.48%
$ 190.19 million $ 29.81 million
12:00 AM $ 0.0147
+0.07%
$ 190.19 million $ 29.79 million
11:59 PM $ 0.0147
-0.05%
$ 184.89 million $ 29.8 million
11:58 PM $ 0.0147
+0.04%
$ 184.89 million $ 29.81 million
11:57 PM $ 0.0147
-0.10%
$ 184.89 million $ 29.81 million
11:56 PM $ 0.0147
+0.02%
$ 184.89 million $ 29.82 million
11:55 PM $ 0.0147
+0.03%
$ 184.89 million $ 29.82 million
11:54 PM $ 0.0147
+0.01%
$ 185.01 million $ 29.82 million
11:53 PM $ 0.0147
-0.01%
$ 185.01 million $ 29.83 million
11:52 PM $ 0.0147
+0.01%
$ 185.01 million $ 29.83 million
11:51 PM $ 0.0147
+0.12%
$ 185.01 million $ 29.83 million
11:50 PM $ 0.0147
-0.13%
$ 185.01 million $ 29.83 million
11:49 PM $ 0.0147
-0.06%
$ 185.02 million $ 29.86 million
11:48 PM $ 0.0147
-0.10%
$ 185.02 million $ 29.88 million
11:47 PM $ 0.0147
-0.08%
$ 185.02 million $ 29.89 million
11:46 PM $ 0.0147
+0.01%
$ 185.02 million $ 29.9 million
11:45 PM $ 0.0147
+0.10%
$ 185.02 million $ 29.9 million
11:44 PM $ 0.0147
+0.09%
$ 185.24 million $ 29.91 million
11:43 PM $ 0.0147
-0.01%
$ 185.24 million $ 29.92 million
11:42 PM $ 0.0147
-0.03%
$ 185.24 million $ 29.92 million
11:41 PM $ 0.0147
+0.17%
$ 185.24 million $ 29.93 million
11:40 PM $ 0.0147
+0.29%
$ 185.24 million $ 29.93 million
11:39 PM $ 0.0146
+0.11%
$ 184.29 million $ 29.94 million
11:38 PM $ 0.0146
-0.07%
$ 184.29 million $ 29.95 million
11:37 PM $ 0.0146
-0.07%
$ 184.29 million $ 29.95 million
11:36 PM $ 0.0147
+0.03%
$ 184.29 million $ 29.95 million
11:35 PM $ 0.0146
+0.06%
$ 184.29 million $ 29.96 million
11:34 PM $ 0.0146
-0.02%
$ 184.39 million $ 30.08 million
11:33 PM $ 0.0146
-0.17%
$ 184.39 million $ 30.11 million
11:32 PM $ 0.0147
-0.07%
$ 184.39 million $ 30.12 million
11:31 PM $ 0.0147
+0.04%
$ 184.39 million $ 30.17 million
11:30 PM $ 0.0147
+0.06%
$ 184.39 million $ 30.22 million
11:29 PM $ 0.0147
+0.09%
$ 184.69 million $ 30.23 million
11:28 PM $ 0.0147
+0.06%
$ 184.69 million $ 30.26 million
11:27 PM $ 0.0146
+0.00%
$ 184.69 million $ 30.28 million
11:26 PM $ 0.0146
-0.06%
$ 184.69 million $ 30.3 million
Download