Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
-0.02%
$ 170.42 million $ 8.08 million
Yesterday $ 0.0132
-1.18%
$ 168.64 million $ 8.69 million
Aug 10, 2026 $ 0.0133
-0.06%
$ 170.65 million $ 6.94 million
Aug 9, 2026 $ 0.0133
-2.37%
$ 170.87 million $ 7.23 million
Aug 8, 2026 $ 0.0137
+1.19%
$ 174.98 million $ 8.06 million
Aug 7, 2026 $ 0.0135
-1.73%
$ 172.91 million $ 8.15 million
Aug 6, 2026 $ 0.0137
+1.91%
$ 176.05 million $ 9.26 million
Aug 5, 2026 $ 0.0135
-1.71%
$ 172.58 million $ 7.14 million
Aug 4, 2026 $ 0.0137
+0.39%
$ 175.53 million $ 9.49 million
Aug 3, 2026 $ 0.0137
+0.08%
$ 174.9 million $ 8.82 million
Aug 2, 2026 $ 0.0137
+0.39%
$ 174.81 million $ 8.71 million
Aug 1, 2026 $ 0.0136
+1.27%
$ 174.03 million $ 9.38 million
Jul 31, 2026 $ 0.0132
+3.99%
$ 171.84 million $ 12.42 million
Jul 30, 2026 $ 0.0127
-0.60%
$ 162.62 million $ 15.7 million
Jul 29, 2026 $ 0.0128
+6.54%
$ 163.16 million $ 16.43 million
Jul 28, 2026 $ 0.012
+3.23%
$ 153.6 million $ 10.44 million
Jul 27, 2026 $ 0.0116
-8.44%
$ 148.49 million $ 12.22 million
Jul 26, 2026 $ 0.0127
-0.39%
$ 161.32 million $ 8.53 million
Jul 25, 2026 $ 0.0128
-0.98%
$ 161.91 million $ 8.35 million
Jul 24, 2026 $ 0.0129
-3.28%
$ 163.47 million $ 9.11 million
Jul 23, 2026 $ 0.0133
-5.03%
$ 168.9 million $ 10.23 million
Jul 22, 2026 $ 0.014
+0.66%
$ 177.85 million $ 9.63 million
Jul 21, 2026 $ 0.0139
+0.64%
$ 176.73 million $ 13.84 million
Jul 20, 2026 $ 0.0138
+1.93%
$ 175.91 million $ 12.96 million
Jul 19, 2026 $ 0.0136
+0.43%
$ 172.48 million $ 14 million
Jul 18, 2026 $ 0.0135
-0.10%
$ 171.95 million $ 11.09 million
Jul 17, 2026 $ 0.0135
+0.38%
$ 171.94 million $ 29.19 million
Jul 16, 2026 $ 0.0135
+0.26%
$ 172.22 million $ 17.67 million
Jul 15, 2026 $ 0.0134
-1.15%
$ 171.27 million $ 13.74 million
Jul 14, 2026 $ 0.0136
-2.54%
$ 173.56 million $ 19 million
Jul 13, 2026 $ 0.014
+4.14%
$ 179.03 million $ 41.78 million
Jul 12, 2026 $ 0.0134
-1.70%
$ 171.16 million $ 14.91 million
Jul 11, 2026 $ 0.0136
-7.13%
$ 174.1 million $ 15.12 million
Jul 10, 2026 $ 0.0147
-14.08%
$ 187.16 million $ 249.99 million
Jul 9, 2026 $ 0.0171
+24.69%
$ 218.48 million $ 242.04 million
Jul 8, 2026 $ 0.0137
-1.05%
$ 174.78 million $ 32.88 million
Jul 7, 2026 $ 0.0138
-6.80%
$ 176.66 million $ 24.99 million
Jul 6, 2026 $ 0.0149
+2.07%
$ 189.36 million $ 25.71 million
Jul 5, 2026 $ 0.0146
-0.26%
$ 185.75 million $ 20.48 million
Jul 4, 2026 $ 0.0146
+1.83%
$ 186.09 million $ 19.69 million
Jul 3, 2026 $ 0.0143
+6.17%
$ 183.52 million $ 32.22 million
Jul 2, 2026 $ 0.0135
+3.66%
$ 172.22 million $ 10.78 million
Jul 1, 2026 $ 0.013
+1.28%
$ 166.16 million $ 9.53 million
Jun 30, 2026 $ 0.0129
-3.67%
$ 164.06 million $ 9.55 million
Jun 29, 2026 $ 0.0134
+2.69%
$ 170.28 million $ 9.75 million
Jun 28, 2026 $ 0.013
+1.27%
$ 165.86 million $ 10.56 million
Jun 27, 2026 $ 0.0128
-2.71%
$ 163.8 million $ 9.45 million
Jun 26, 2026 $ 0.0132
+4.83%
$ 168.34 million $ 9.62 million
Jun 25, 2026 $ 0.0126
-6.33%
$ 159.23 million $ 10.96 million
Jun 24, 2026 $ 0.0134
-4.77%
$ 169.99 million $ 8.76 million
Download