Deri Protocol Historical Data

DERI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0083
+3.75%
$ 4.49 million $ 67,965
Nov 4, 2024 $ 0.008
-6.49%
$ 4.32 million $ 71,227
Nov 3, 2024 $ 0.00855
-17.93%
$ 4.62 million $ 91,039
Nov 2, 2024 $ 0.0104
-6.48%
$ 5.63 million $ 71,665
Nov 1, 2024 $ 0.0111
-0.10%
$ 6.02 million $ 67,226
Oct 31, 2024 $ 0.0111
-0.64%
$ 6.03 million $ 71,471
Oct 30, 2024 $ 0.0112
-2.18%
$ 6.07 million $ 68,823
Oct 29, 2024 $ 0.0115
+6.50%
$ 6.2 million $ 77,325
Oct 28, 2024 $ 0.0108
+4.09%
$ 5.82 million $ 71,870
Oct 27, 2024 $ 0.0103
+1.19%
$ 5.6 million $ 69,838
Oct 26, 2024 $ 0.0102
-5.51%
$ 5.53 million $ 72,423
Oct 25, 2024 $ 0.0108
-4.86%
$ 5.85 million $ 70,750
Oct 24, 2024 $ 0.0114
-1.88%
$ 6.15 million $ 63,360
Oct 23, 2024 $ 0.0116
+0.10%
$ 6.27 million $ 80,534
Oct 22, 2024 $ 0.0116
+1.10%
$ 6.26 million $ 69,983
Oct 21, 2024 $ 0.0114
+4.29%
$ 6.19 million $ 70,050
Oct 20, 2024 $ 0.011
+0.28%
$ 5.94 million $ 68,816
Oct 19, 2024 $ 0.0109
-0.96%
$ 5.92 million $ 67,748
Oct 18, 2024 $ 0.011
+6.05%
$ 5.97 million $ 69,571
Oct 17, 2024 $ 0.0104
-1.53%
$ 5.63 million $ 70,660
Oct 16, 2024 $ 0.0106
-0.94%
$ 5.72 million $ 70,112
Oct 15, 2024 $ 0.0107
+0.65%
$ 5.77 million $ 53,685
Oct 14, 2024 $ 0.0106
+2.82%
$ 5.73 million $ 18,380
Oct 13, 2024 $ 0.0103
-1.53%
$ 5.58 million $ 16,703
Oct 12, 2024 $ 0.0105
-5.00%
$ 5.67 million $ 20,368
Oct 11, 2024 $ 0.011
+1.04%
$ 5.96 million $ 19,711
Oct 10, 2024 $ 0.0109
+1.20%
$ 5.9 million $ 17,564
Oct 9, 2024 $ 0.0108
+0.72%
$ 5.84 million $ 19,034
Oct 8, 2024 $ 0.0107
-0.58%
$ 5.79 million $ 17,491
Oct 7, 2024 $ 0.0107
-0.73%
$ 5.81 million $ 18,888
Oct 6, 2024 $ 0.0108
-1.48%
$ 5.85 million $ 17,488
Oct 5, 2024 $ 0.011
+2.54%
$ 5.95 million $ 17,381
Oct 4, 2024 $ 0.0107
+3.24%
$ 5.8 million $ 18,692
Oct 3, 2024 $ 0.0104
-1.36%
$ 5.62 million $ 17,259
Oct 2, 2024 $ 0.0105
-2.05%
$ 5.7 million $ 17,884
Oct 1, 2024 $ 0.0108
-1.19%
$ 5.84 million $ 20,014
Sep 30, 2024 $ 0.0109
-1.91%
$ 5.91 million $ 17,723
Sep 29, 2024 $ 0.0111
+1.25%
$ 6.02 million $ 17,641
Sep 28, 2024 $ 0.0109
+1.01%
$ 5.92 million $ 21,067
Sep 27, 2024 $ 0.0108
-2.74%
$ 5.86 million $ 18,837
Sep 26, 2024 $ 0.0111
-5.99%
$ 6.03 million $ 21,807
Sep 25, 2024 $ 0.0118
-0.77%
$ 6.41 million $ 38,611
Sep 24, 2024 $ 0.0119
+0.29%
$ 6.46 million $ 18,342
Sep 23, 2024 $ 0.0119
+0.01%
$ 6.44 million $ 17,329
Sep 22, 2024 $ 0.0119
-0.21%
$ 6.44 million $ 20,058
Sep 21, 2024 $ 0.0119
+1.04%
$ 6.46 million $ 21,996
Sep 20, 2024 $ 0.0118
+0.80%
$ 6.39 million $ 18,110
Sep 19, 2024 $ 0.0117
+1.93%
$ 6.34 million $ 20,263
Sep 18, 2024 $ 0.0115
-8.81%
$ 6.22 million $ 29,594
Sep 17, 2024 $ 0.0126
+2.06%
$ 6.82 million $ 18,130