Deri Protocol Historical Data

DERI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0351
+1.42%
$ 19.48 million $ 112,345
Dec 24, 2024 $ 0.0346
+11.22%
$ 19.2 million $ 113,736
Dec 23, 2024 $ 0.0311
+4.29%
$ 17.26 million $ 164,481
Dec 22, 2024 $ 0.0298
+5.80%
$ 16.55 million $ 244,720
Dec 21, 2024 $ 0.0282
+24.52%
$ 15.65 million $ 131,291
Dec 20, 2024 $ 0.0226
+4.05%
$ 12.57 million $ 140,506
Dec 19, 2024 $ 0.0217
-15.95%
$ 12.08 million $ 111,278
Dec 18, 2024 $ 0.026
+11.43%
$ 14.43 million $ 201,167
Dec 17, 2024 $ 0.0233
-11.34%
$ 12.95 million $ 168,122
Dec 16, 2024 $ 0.0263
+22.90%
$ 14.61 million $ 204,244
Dec 15, 2024 $ 0.0214
-18.01%
$ 11.9 million $ 773,031
Dec 14, 2024 $ 0.0261
+57.54%
$ 14.51 million $ 504,381
Dec 13, 2024 $ 0.0166
+12.11%
$ 9.21 million $ 383,822
Dec 12, 2024 $ 0.0148
+47.36%
$ 8.22 million $ 1.32 million
Dec 11, 2024 $ 0.01
-4.39%
$ 5.57 million $ 59,777
Dec 10, 2024 $ 0.0105
+4.28%
$ 5.83 million $ 66,971
Dec 9, 2024 $ 0.0101
-13.85%
$ 5.59 million $ 70,676
Dec 8, 2024 $ 0.0117
+12.10%
$ 6.48 million $ 66,609
Dec 7, 2024 $ 0.0104
+0.00%
$ 5.78 million $ 4,207
Dec 6, 2024 $ 0.0104
+8.72%
$ 5.78 million $ 23,666
Dec 5, 2024 $ 0.00956
+14.12%
$ 5.32 million $ 84,740
Dec 4, 2024 $ 0.00838
-6.55%
$ 4.66 million $ 106,639
Dec 3, 2024 $ 0.00897
-1.53%
$ 4.99 million $ 76,889
Dec 2, 2024 $ 0.00911
+1.52%
$ 5.06 million $ 1.05 million
Dec 1, 2024 $ 0.00897
-0.23%
$ 4.99 million $ 82,144
Nov 30, 2024 $ 0.009
-7.05%
$ 5 million $ 78,712
Nov 29, 2024 $ 0.00968
-1.10%
$ 5.38 million $ 75,125
Nov 28, 2024 $ 0.00979
-7.16%
$ 5.44 million $ 75,188
Nov 27, 2024 $ 0.0105
+6.10%
$ 5.86 million $ 80,385
Nov 26, 2024 $ 0.00993
+0.32%
$ 5.52 million $ 77,239
Nov 25, 2024 $ 0.0099
+20.77%
$ 5.5 million $ 26,097
Nov 24, 2024 $ 0.0082
+1.95%
$ 4.56 million $ 75,780
Nov 23, 2024 $ 0.00803
-4.84%
$ 4.47 million $ 77,092
Nov 22, 2024 $ 0.00844
+0.17%
$ 4.69 million $ 74,860
Nov 21, 2024 $ 0.00842
-9.80%
$ 4.68 million $ 80,924
Nov 20, 2024 $ 0.00933
-1.27%
$ 5.19 million $ 74,662
Nov 19, 2024 $ 0.00944
-2.12%
$ 5.25 million $ 77,729
Nov 18, 2024 $ 0.00964
-2.58%
$ 5.36 million $ 80,829
Nov 17, 2024 $ 0.0099
-1.77%
$ 5.5 million $ 81,906
Nov 16, 2024 $ 0.0101
-0.59%
$ 5.6 million $ 74,383
Nov 15, 2024 $ 0.0101
+0.64%
$ 5.63 million $ 75,898
Nov 14, 2024 $ 0.0101
+1.02%
$ 5.6 million $ 74,752
Nov 13, 2024 $ 0.00997
+4.92%
$ 5.54 million $ 85,225
Nov 12, 2024 $ 0.0095
+6.34%
$ 5.28 million $ 98,803
Nov 11, 2024 $ 0.00893
+0.53%
$ 4.96 million $ 88,853
Nov 10, 2024 $ 0.00889
-1.74%
$ 4.94 million $ 80,412
Nov 9, 2024 $ 0.00904
+5.05%
$ 4.89 million $ 78,157
Nov 8, 2024 $ 0.0086
-6.39%
$ 4.65 million $ 75,031
Nov 7, 2024 $ 0.00919
+5.44%
$ 4.97 million $ 75,572
Nov 6, 2024 $ 0.00872
+5.08%
$ 4.71 million $ 72,441