Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0123
+0.06%
$ 6.67 million $ 18,070
Sep 15, 2024 $ 0.0124
-19.64%
$ 6.7 million $ 27,923
Sep 14, 2024 $ 0.0154
-1.72%
$ 8.33 million $ 18,233
Sep 13, 2024 $ 0.0156
-0.35%
$ 8.46 million $ 18,598
Sep 12, 2024 $ 0.0157
-0.48%
$ 8.49 million $ 18,506
Sep 11, 2024 $ 0.0157
-2.21%
$ 8.53 million $ 20,787
Sep 10, 2024 $ 0.0161
+0.30%
$ 8.72 million $ 20,121
Sep 9, 2024 $ 0.0161
-8.05%
$ 8.7 million $ 34,249
Sep 8, 2024 $ 0.0175
+0.80%
$ 9.46 million $ 13,733
Sep 7, 2024 $ 0.0173
+0.59%
$ 9.39 million $ 19,106
Sep 6, 2024 $ 0.0172
+0.80%
$ 9.33 million $ 23,329
Sep 5, 2024 $ 0.0171
-3.08%
$ 9.25 million $ 21,142
Sep 4, 2024 $ 0.0176
-0.39%
$ 9.54 million $ 20,318
Sep 3, 2024 $ 0.0177
+1.44%
$ 9.57 million $ 29,080
Sep 2, 2024 $ 0.0174
+1.51%
$ 9.44 million $ 40,802
Sep 1, 2024 $ 0.0172
-0.92%
$ 9.3 million $ 40,836
Aug 31, 2024 $ 0.0173
+0.61%
$ 9.39 million $ 40,806
Aug 30, 2024 $ 0.0172
+1.90%
$ 9.32 million $ 40,792
Aug 29, 2024 $ 0.0169
-0.30%
$ 9.15 million $ 40,306
Aug 28, 2024 $ 0.017
-3.49%
$ 9.19 million $ 43,077
Aug 27, 2024 $ 0.0176
+0.00%
$ 9.52 million $ 47,737
Aug 26, 2024 $ 0.0176
-1.96%
$ 9.52 million $ 42,071
Aug 25, 2024 $ 0.0179
+5.15%
$ 9.7 million $ 41,988
Aug 24, 2024 $ 0.017
+2.89%
$ 9.22 million $ 41,789
Aug 23, 2024 $ 0.0165
+0.70%
$ 8.96 million $ 41,821
Aug 22, 2024 $ 0.0164
-0.84%
$ 8.88 million $ 42,607
Aug 21, 2024 $ 0.0165
+0.56%
$ 8.95 million $ 39,996
Aug 20, 2024 $ 0.0164
-0.75%
$ 8.9 million $ 43,708
Aug 19, 2024 $ 0.0165
-1.18%
$ 8.96 million $ 42,688
Aug 18, 2024 $ 0.0167
+1.29%
$ 9.06 million $ 46,972
Aug 17, 2024 $ 0.0165
-0.06%
$ 8.94 million $ 40,771
Aug 16, 2024 $ 0.0165
-1.06%
$ 8.96 million $ 39,988
Aug 15, 2024 $ 0.0167
+1.00%
$ 9.06 million $ 43,351
Aug 14, 2024 $ 0.0165
-0.32%
$ 8.96 million $ 45,517
Aug 13, 2024 $ 0.0166
+0.14%
$ 8.98 million $ 47,086
Aug 12, 2024 $ 0.0166
-0.09%
$ 8.98 million $ 41,504
Aug 11, 2024 $ 0.0166
+0.11%
$ 8.99 million $ 35,699
Aug 10, 2024 $ 0.0166
-0.84%
$ 8.99 million $ 36,078
Aug 9, 2024 $ 0.0167
+0.60%
$ 9.07 million $ 35,853
Aug 8, 2024 $ 0.0166
-0.13%
$ 9.01 million $ 36,425
Aug 7, 2024 $ 0.0166
+1.38%
$ 9.02 million $ 36,400
Aug 6, 2024 $ 0.0164
-0.89%
$ 8.89 million $ 36,540
Aug 5, 2024 $ 0.0165
-6.09%
$ 8.97 million $ 9,289
Aug 4, 2024 $ 0.0176
-7.94%
$ 9.55 million $ 12,014
Aug 3, 2024 $ 0.0191
-4.96%
$ 10.38 million $ 8,891
Aug 2, 2024 $ 0.0201
-0.02%
$ 10.91 million $ 8,691
Aug 1, 2024 $ 0.0201
-0.65%
$ 10.92 million $ 10,085
Jul 31, 2024 $ 0.0203
+2.49%
$ 11 million $ 8,789
Jul 30, 2024 $ 0.0198
-3.45%
$ 10.75 million $ 8,951
Jul 29, 2024 $ 0.0205
-2.78%
$ 11.14 million $ 10,770