Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $40.03
+33.28%
$1.9 million $66,553
Feb 10, 2023 $30.01
-21.20%
$1.43 million $41,467
Feb 9, 2023 $38.04
-21.05%
$1.81 million $60,239
Feb 8, 2023 $48.17
-4.95%
$2.29 million $19,704
Feb 7, 2023 $50.69
-4.81%
$2.41 million $63,534
Feb 6, 2023 $53.25
+4.91%
$2.53 million $45,430
Feb 5, 2023 $50.85
-16.78%
$2.42 million $51,078
Feb 4, 2023 $61.29
+7.37%
$2.91 million $59,129
Feb 3, 2023 $57.11
+5.36%
$2.71 million $94,947
Feb 2, 2023 $53.12
+72.61%
$2.52 million $227,648
Feb 1, 2023 $30.67
-4.82%
$1.46 million $35,931
Jan 31, 2023 $31.7
-12.35%
$1.51 million $33,155
Jan 30, 2023 $24.25
+5.85%
$1.15 million $58,095
Jan 29, 2023 $22.94
-10.02%
$1.09 million $83,999
Jan 28, 2023 $25.56
-9.14%
$1.21 million $36,813
Jan 27, 2023 $28.16
-11.72%
$1.34 million $67,836
Jan 26, 2023 $32
-5.90%
$1.52 million $75,911
Jan 25, 2023 $34.02
+18.22%
$1.62 million $273,801
Jan 24, 2023 $28.8
+87.92%
$1.37 million $481,708
Jan 23, 2023 $15.34
+76.78%
$728,487 $58,494
Jan 22, 2023 $8.68
+15.82%
$412,209 $44,023
Jan 21, 2023 $7.48
+7.40%
$355,283 $86,435
Jan 20, 2023 $6.35
+20.97%
$301,746 $41,901
Jan 19, 2023 $5.25
+5.93%
$249,317 $33,979
Jan 18, 2023 $4.95
-2.27%
$235,293 $34,098
Jan 17, 2023 $5.07
+0.02%
$240,823 $46,968
Jan 16, 2023 $4.96
-0.11%
$235,672 $34,869
Jan 15, 2023 $4.96
-1.19%
$235,758 $44,740
Jan 14, 2023 $5.01
+5.01%
$238,021 $34,255
Jan 13, 2023 $4.77
-4.14%
$226,532 $38,683
Jan 12, 2023 $4.98
+12.12%
$236,437 $15,811
Jan 11, 2023 $4.44
+0.44%
$211,097 $32,327
Jan 10, 2023 $4.41
-0.54%
$209,576 $31,440
Jan 9, 2023 $4.46
-0.92%
$212,061 $30,297
Jan 8, 2023 $4.49
+0.16%
$213,442 $33,022
Jan 7, 2023 $4.48
+4.57%
$212,913 $29,666
Jan 6, 2023 $4.29
+1.26%
$203,861 $34,067
Jan 5, 2023 $4.24
-1.35%
$201,270 $29,382
Jan 4, 2023 $4.36
-12.89%
$207,163 $23,630
Jan 3, 2023 $4.8
-2.40%
$227,838 $2,964
Jan 2, 2023 $4.91
+0.40%
$233,409 $32,371
Jan 1, 2023 $4.91
+3.47%
$233,034 $29,589
Dec 31, 2022 $4.76
+1.21%
$225,939 $29,585
Dec 30, 2022 $4.71
-0.72%
$223,495 $29,012
Dec 29, 2022 $4.76
-9.11%
$225,937 $36,296
Dec 28, 2022 $5.19
-7.17%
$246,488 $30,893
Dec 27, 2022 $5.49
+1.60%
$260,948 $23,268
Dec 26, 2022 $5.4
-6.13%
$256,498 $25,392
Dec 25, 2022 $5.59
+3.01%
$265,526 $25,934
Dec 24, 2022 $5.4
-0.97%
$256,700 $42,148