Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEROX Historical Data

VRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $5.46
-1.87%
$259,215 $30,605
Dec 22, 2022 $5.49
+3.71%
$260,893 $18,485
Dec 21, 2022 $5.29
+0.25%
$251,461 $30,564
Dec 20, 2022 $5.28
+3.30%
$250,921 $20,379
Dec 19, 2022 $5.12
-9.50%
$243,024 $30,018
Dec 18, 2022 $5.05
-3.80%
$239,723 $2,570
Dec 17, 2022 $5.24
-1.18%
$249,078 $39,593
Dec 16, 2022 $5.31
+3.96%
$252,334 $57,686
Dec 15, 2022 $5.11
-4.51%
$242,959 $41,682
Dec 14, 2022 $5.25
-2.94%
$249,359 $44,452
Dec 13, 2022 $5.28
+0.86%
$250,830 $29,013
Dec 12, 2022 $5.02
-3.45%
$238,353 $28,611
Dec 11, 2022 $5.2
-3.75%
$246,900 $27,303
Dec 10, 2022 $5.39
-1.36%
$256,244 $20,964
Dec 9, 2022 $5.43
+6.42%
$258,157 $29,125
Dec 8, 2022 $5.13
-6.98%
$243,520 $34,167
Dec 7, 2022 $5.12
-8.86%
$243,431 $2,744
Dec 6, 2022 $5.61
-2.17%
$266,454 $30,857
Dec 5, 2022 $5.66
+3.28%
$268,995 $18,321
Dec 4, 2022 $5.51
+9.75%
$261,728 $36,417
Dec 3, 2022 $5.02
+10.12%
$238,451 $61,336
Dec 2, 2022 $4.56
+6.92%
$216,456 $43,092
Dec 1, 2022 $4.28
-10.27%
$203,146 $31,739
Nov 30, 2022 $4.82
+7.33%
$216,889 $25,386
Nov 29, 2022 $4.5
+2.34%
$202,343 $36,799
Nov 28, 2022 $4.38
-6.56%
$197,245 $30,482
Nov 27, 2022 $4.71
-0.22%
$211,866 $32,768
Nov 26, 2022 $4.64
+0.38%
$208,650 $30,828
Nov 25, 2022 $4.62
-5.51%
$208,088 $30,407
Nov 24, 2022 $4.73
-0.64%
$212,710 $16,492
Nov 23, 2022 $4.78
+8.22%
$214,997 $30,240
Nov 22, 2022 $4.41
+0.35%
$198,639 $45,995
Nov 21, 2022 $4.4
-4.96%
$198,030 $206
Nov 20, 2022 $4.62
-8.12%
$207,814 $6,274
Nov 19, 2022 $5.02
-2.66%
$225,892 $1,024
Nov 18, 2022 $5.16
+2.76%
$232,004 $4,265
Nov 17, 2022 $5.02
+0.11%
$225,892 $441
Nov 16, 2022 $5.01
-10.03%
$225,403 $2,381
Download