Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $31.75
+3.01%
$988,062 $51,571
Apr 1, 2023 $30.89
-2.62%
$966,471 $39,329
Mar 31, 2023 $31.74
-5.17%
$993,130 $39,054
Mar 30, 2023 $33.39
+12.88%
$1.04 million $46,396
Mar 29, 2023 $29.55
-6.67%
$924,665 $41,442
Mar 28, 2023 $31.7
-2.68%
$992,926 $35,054
Mar 27, 2023 $32.56
-9.06%
$1.02 million $36,591
Mar 26, 2023 $35.8
-1.32%
$1.12 million $38,806
Mar 25, 2023 $36.24
-5.66%
$1.13 million $39,090
Mar 24, 2023 $38.38
-3.49%
$1.2 million $39,939
Mar 23, 2023 $39.72
+0.24%
$1.24 million $40,644
Mar 22, 2023 $39.62
-1.81%
$1.25 million $37,477
Mar 21, 2023 $40.42
+2.83%
$1.27 million $39,099
Mar 20, 2023 $39.31
-10.70%
$1.24 million $41,270
Mar 19, 2023 $43.84
-7.28%
$1.38 million $39,148
Mar 18, 2023 $47.33
-6.11%
$1.48 million $53,824
Mar 17, 2023 $50.45
+5.20%
$1.58 million $69,756
Mar 16, 2023 $47.92
+3.77%
$1.5 million $33,534
Mar 15, 2023 $46.27
-3.25%
$1.45 million $36,716
Mar 14, 2023 $47.85
+5.37%
$1.5 million $64,028
Mar 13, 2023 $45.47
-11.82%
$1.41 million $49,424
Mar 12, 2023 $51.62
+14.73%
$1.6 million $38,859
Mar 11, 2023 $45.06
+12.70%
$1.4 million $37,859
Mar 10, 2023 $39.91
+6.76%
$1.24 million $38,670
Mar 9, 2023 $37.41
-18.88%
$1.16 million $66,822
Mar 8, 2023 $46.05
-8.99%
$1.43 million $38,608
Mar 7, 2023 $50.47
-9.84%
$1.57 million $20,194
Mar 6, 2023 $56.11
+5.50%
$1.75 million $33,710
Mar 5, 2023 $53.29
+3.62%
$1.66 million $32,198
Mar 4, 2023 $51.9
-12.05%
$1.62 million $39,864
Mar 3, 2023 $59.06
-6.14%
$1.84 million $36,802
Mar 2, 2023 $63.07
-1.78%
$1.96 million $34,197
Mar 1, 2023 $63.47
+5.86%
$1.97 million $42,436
Feb 28, 2023 $59.93
-8.80%
$1.86 million $34,882
Feb 27, 2023 $65.7
+6.70%
$2.04 million $41,088
Feb 26, 2023 $61.52
+16.86%
$1.91 million $71,289
Feb 25, 2023 $52.45
-16.50%
$1.63 million $41,840
Feb 24, 2023 $64.43
-1.18%
$2.01 million $40,527
Feb 23, 2023 $65.25
+3.23%
$2.05 million $54,796
Feb 22, 2023 $62.82
+17.78%
$1.97 million $115,575
Feb 21, 2023 $54.52
-9.44%
$1.71 million $59,994
Feb 20, 2023 $60.13
-6.08%
$1.88 million $55,104
Feb 19, 2023 $64.07
+7.06%
$2.01 million $71,703
Feb 18, 2023 $59.87
-10.04%
$1.88 million $76,385
Feb 17, 2023 $66.95
-2.43%
$2.1 million $56,040
Feb 16, 2023 $68.01
-11.90%
$2.14 million $201,861
Feb 15, 2023 $77.3
+31.76%
$3.67 million $174,433
Feb 14, 2023 $58.69
+45.80%
$2.79 million $19,207
Feb 13, 2023 $40.25
+14.34%
$1.91 million $46,360
Feb 12, 2023 $35.15
-12.27%
$1.67 million $43,479