DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.000986
-0.03%
$29.59 million $4,833
Aug 30, 4 PM $0.000987
-0.60%
$29.6 million $5,231
Aug 30, 3 PM $0.000993
-0.80%
$29.78 million $5,630
Aug 30, 2 PM $0.001
-0.08%
$30.02 million $5,672
Aug 30, 1 PM $0.001
+0.00%
$30.04 million $5,347
Aug 30, 12 PM $0.001
+0.00%
$30.04 million $5,504
Aug 30, 11 AM $0.001
+0.01%
$30.04 million $5,588
Aug 30, 10 AM $0.001
+0.52%
$30.04 million $6,018
Aug 30, 9 AM $0.000996
+0.94%
$29.88 million $6,151
Aug 30, 8 AM $0.000987
-0.82%
$29.6 million $6,336
Aug 30, 7 AM $0.000995
+0.87%
$29.85 million $6,270
Aug 30, 6 AM $0.000986
-0.40%
$29.59 million $6,372
Aug 30, 5 AM $0.00099
+0.13%
$29.71 million $6,075
Aug 30, 4 AM $0.000989
-0.08%
$29.67 million $6,100
Aug 30, 3 AM $0.00099
+0.06%
$29.69 million $6,402
Aug 30, 2 AM $0.000989
-0.16%
$29.68 million $6,366
Aug 30, 1 AM $0.000991
-0.21%
$29.72 million $6,024
Aug 30, 12 AM $0.000993
-0.04%
$29.79 million $68,535
Aug 29, 11 PM $0.000993
+0.00%
$29.8 million $68,524
Aug 29, 10 PM $0.000993
+0.30%
$29.8 million $68,583
Aug 29, 9 PM $0.00099
-0.30%
$29.71 million $68,642
Aug 29, 8 PM $0.000993
+1.54%
$29.8 million $68,205
Aug 29, 7 PM $0.000978
+0.02%
$29.35 million $68,333
Aug 29, 6 PM $0.000978
-0.18%
$29.34 million $67,991
Aug 29, 5 PM $0.00098
+0.14%
$29.39 million $67,631
Aug 29, 4 PM $0.000978
-0.53%
$29.35 million $66,748
Aug 29, 3 PM $0.000984
+0.05%
$29.53 million $66,625
Aug 29, 2 PM $0.000984
+0.10%
$29.51 million $67,373
Aug 29, 1 PM $0.000983
-0.06%
$29.48 million $67,086
Aug 29, 12 PM $0.000983
+0.26%
$29.5 million $67,664
Aug 29, 11 AM $0.000981
+0.10%
$29.44 million $67,862
Aug 29, 10 AM $0.00098
+0.09%
$29.41 million $160,557
Aug 29, 9 AM $0.000979
-0.08%
$29.37 million $173,372
Aug 29, 8 AM $0.00098
+0.81%
$29.39 million $173,219
Aug 29, 7 AM $0.000972
-0.06%
$29.16 million $172,873
Aug 29, 6 AM $0.000973
+0.06%
$29.18 million $172,633
Aug 29, 5 AM $0.000972
+0.39%
$29.16 million $264,263
Aug 29, 4 AM $0.000968
-0.30%
$29.05 million $264,692
Aug 29, 3 AM $0.000972
+0.13%
$29.15 million $264,503
Aug 29, 2 AM $0.00097
+0.15%
$29.11 million $264,399
Aug 29, 1 AM $0.000969
+0.02%
$29.07 million $264,610
Aug 29, 12 AM $0.000969
+0.35%
$29.06 million $264,931
Aug 28, 11 PM $0.000965
-0.62%
$28.96 million $264,709
Aug 28, 10 PM $0.000971
+0.18%
$29.14 million $265,027
Aug 28, 9 PM $0.00097
+0.85%
$29.09 million $264,466
Aug 28, 8 PM $0.000961
-0.53%
$28.84 million $262,637
Aug 28, 7 PM $0.000967
-1.51%
$29 million $260,667
Aug 28, 6 PM $0.000981
-0.04%
$29.44 million $261,204
Aug 28, 5 PM $0.000982
+0.01%
$29.45 million $261,477
Aug 28, 4 PM $0.000982
+0.04%
$29.45 million $261,468