DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000992
+0.00%
$29.66 million $2,901
Today, at 7 PM $0.001
-0.28%
$30.03 million $2,998
Today, at 6 PM $0.001
+0.00%
$30.11 million $2,850
Today, at 5 PM $0.001
+0.00%
$30.11 million $2,912
Today, at 4 PM $0.001
+0.56%
$30.11 million $2,954
Today, at 3 PM $0.000998
-0.17%
$29.94 million $3,092
Today, at 2 PM $0.001
+0.00%
$29.99 million $2,775
Today, at 1 PM $0.001
+0.00%
$29.99 million $2,860
Today, at 12 PM $0.001
+0.00%
$29.99 million $3,028
Today, at 11 AM $0.001
+0.00%
$29.99 million $2,908
Today, at 10 AM $0.001
+0.01%
$29.99 million $3,145
Today, at 9 AM $0.001
-0.01%
$29.99 million $3,173
Today, at 8 AM $0.001
+0.00%
$30 million $3,120
Today, at 7 AM $0.001
+0.00%
$30 million $3,052
Today, at 6 AM $0.001
+1.00%
$30 million $3,155
Today, at 5 AM $0.00099
-0.73%
$29.7 million $2,944
Today, at 4 AM $0.000997
+0.00%
$29.92 million $3,761
Today, at 3 AM $0.000997
+0.00%
$29.92 million $3,970
Today, at 2 AM $0.000997
+0.02%
$29.92 million $4,167
Today, at 1 AM $0.000997
+0.02%
$29.91 million $4,374
Today, at 12 AM $0.000997
+0.71%
$29.91 million $4,849
Yesterday, at 11 PM $0.00099
-0.72%
$29.7 million $4,976
Yesterday, at 10 PM $0.000997
+0.03%
$29.91 million $4,808
Yesterday, at 9 PM $0.000997
+0.00%
$29.9 million $4,925
Yesterday, at 8 PM $0.000997
+0.00%
$29.9 million $4,908
Yesterday, at 7 PM $0.000997
+0.00%
$29.9 million $4,887
Yesterday, at 6 PM $0.000997
+0.00%
$29.9 million $5,136
Yesterday, at 5 PM $0.000997
+0.85%
$29.9 million $5,067
Yesterday, at 4 PM $0.000988
-0.81%
$29.65 million $4,956
Yesterday, at 3 PM $0.000996
+0.76%
$29.89 million $4,723
Yesterday, at 2 PM $0.000989
-0.75%
$29.67 million $4,736
Yesterday, at 1 PM $0.000996
+0.05%
$29.89 million $5,022
Yesterday, at 12 PM $0.000996
+0.00%
$29.88 million $4,817
Yesterday, at 11 AM $0.000996
+0.23%
$29.88 million $4,749
Yesterday, at 10 AM $0.000994
+0.00%
$29.81 million $4,469
Yesterday, at 9 AM $0.000994
+0.17%
$29.81 million $4,390
Yesterday, at 8 AM $0.000992
+0.12%
$29.76 million $4,379
Yesterday, at 7 AM $0.000991
-0.20%
$29.72 million $4,807
Yesterday, at 6 AM $0.000993
+0.81%
$29.78 million $4,694
Yesterday, at 5 AM $0.000985
-1.24%
$29.54 million $4,992
Yesterday, at 4 AM $0.000997
+0.54%
$29.92 million $4,186
Yesterday, at 3 AM $0.000992
-0.52%
$29.75 million $4,015
Yesterday, at 2 AM $0.000997
+0.16%
$29.91 million $3,877
Yesterday, at 1 AM $0.000995
+1.30%
$29.86 million $4,098
Yesterday, at 12 AM $0.000983
-1.15%
$29.48 million $4,197
Aug 30, 11 PM $0.000994
+0.16%
$29.82 million $4,148
Aug 30, 10 PM $0.000993
-0.12%
$29.78 million $4,141
Aug 30, 9 PM $0.000994
+0.65%
$29.81 million $4,043
Aug 30, 8 PM $0.000988
-0.66%
$29.63 million $4,596
Aug 30, 7 PM $0.000994
+0.80%
$29.83 million $4,435
Download