Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.00256
-2.85%
$4.23 million $831,414
Dec 17, 2023 $0.00264
-10.75%
$4.35 million $1.17 million
Dec 16, 2023 $0.00295
+1.24%
$4.88 million $268,616
Dec 15, 2023 $0.00292
+1.92%
$4.82 million $344,695
Dec 14, 2023 $0.00286
+4.26%
$4.73 million $571,888
Dec 13, 2023 $0.00275
+15.14%
$4.54 million $168,334
Dec 12, 2023 $0.00239
+1.02%
$3.94 million $784,938
Dec 11, 2023 $0.00236
-12.90%
$3.9 million $864,445
Dec 10, 2023 $0.00271
+9.48%
$4.48 million $390,356
Dec 9, 2023 $0.00248
-11.79%
$4.09 million $1.13 million
Dec 8, 2023 $0.00281
+5.54%
$4.64 million $4.18 million
Dec 7, 2023 $0.00266
+22.76%
$4.39 million $1.8 million
Dec 6, 2023 $0.00213
+0.60%
$3.51 million $722,513
Dec 5, 2023 $0.00211
+0.74%
$3.49 million $756,394
Dec 4, 2023 $0.00208
+1.45%
$3.43 million $709,118
Dec 3, 2023 $0.00205
-9.92%
$3.38 million $646,438
Dec 2, 2023 $0.00228
-2.28%
$3.76 million $125,168
Dec 1, 2023 $0.00233
+3.34%
$3.85 million $287,209
Nov 30, 2023 $0.00225
-7.02%
$3.72 million $460,535
Nov 29, 2023 $0.00242
+7.47%
$4 million $1.52 million
Nov 28, 2023 $0.00222
+4.19%
$3.66 million $656,148
Nov 27, 2023 $0.00213
-5.29%
$3.51 million $373,696
Nov 26, 2023 $0.00225
-0.25%
$3.71 million $988,441
Nov 25, 2023 $0.00225
-16.46%
$3.72 million $1.77 million
Nov 24, 2023 $0.0027
+28.71%
$4.46 million $3.37 million
Nov 23, 2023 $0.0021
+2.68%
$3.46 million $468,542
Nov 22, 2023 $0.00204
-0.83%
$3.37 million $86,702
Nov 21, 2023 $0.00206
-2.80%
$3.4 million $114,177
Nov 20, 2023 $0.00212
+0.61%
$3.5 million $51,802
Nov 19, 2023 $0.0021
+1.79%
$3.48 million $113,994
Nov 18, 2023 $0.00207
+2.45%
$3.42 million $94,424
Nov 17, 2023 $0.00202
+4.05%
$3.33 million $172,083
Nov 16, 2023 $0.00194
-4.88%
$3.2 million $294,145
Nov 15, 2023 $0.00204
+2.62%
$3.37 million $160,245
Nov 14, 2023 $0.00199
-1.01%
$3.28 million $200,610
Nov 13, 2023 $0.00201
-2.75%
$3.32 million $384,137
Nov 12, 2023 $0.00207
-5.72%
$3.41 million $447,367
Nov 11, 2023 $0.00219
-2.19%
$3.62 million $335,737
Nov 10, 2023 $0.00224
-2.11%
$3.7 million $930,797
Nov 9, 2023 $0.00229
-10.36%
$3.78 million $2.73 million
Nov 8, 2023 $0.00256
+35.21%
$4.24 million $8.8 million
Nov 7, 2023 $0.0019
+1.84%
$3.13 million $50,689
Nov 6, 2023 $0.00186
+5.73%
$3.07 million $40,639
Nov 5, 2023 $0.00176
+2.30%
$2.9 million $62,723
Nov 4, 2023 $0.00172
-3.98%
$2.84 million $83,955
Nov 3, 2023 $0.00179
+4.79%
$2.96 million $63,179
Nov 2, 2023 $0.00171
+2.03%
$2.82 million $183,570
Nov 1, 2023 $0.00168
+1.02%
$2.77 million $163,452
Oct 31, 2023 $0.00166
-0.56%
$2.74 million $53,290
Oct 30, 2023 $0.00167
+0.10%
$2.76 million $57,024