Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.00167
+1.38%
$2.76 million $114,466
Oct 28, 2023 $0.00165
+1.83%
$2.72 million $168,060
Oct 27, 2023 $0.00162
-1.89%
$2.67 million $88,779
Oct 26, 2023 $0.00165
+1.16%
$2.72 million $128,559
Oct 25, 2023 $0.00163
+0.13%
$2.69 million $87,271
Oct 24, 2023 $0.00163
+1.49%
$2.69 million $146,586
Oct 23, 2023 $0.0016
+0.30%
$2.65 million $174,607
Oct 22, 2023 $0.0016
+0.49%
$2.64 million $94,462
Oct 21, 2023 $0.00159
-4.44%
$2.63 million $53,133
Oct 20, 2023 $0.00167
+2.78%
$2.75 million $77,167
Oct 19, 2023 $0.00161
-3.11%
$2.67 million $129,144
Oct 18, 2023 $0.00167
+1.02%
$2.75 million $47,975
Oct 17, 2023 $0.00165
+0.11%
$2.72 million $41,152
Oct 16, 2023 $0.00165
-1.37%
$2.72 million $48,372
Oct 15, 2023 $0.00167
-1.31%
$2.76 million $57,424
Oct 14, 2023 $0.00169
-0.26%
$2.79 million $33,553
Oct 13, 2023 $0.0017
-0.72%
$2.8 million $72,737
Oct 12, 2023 $0.00171
-2.20%
$2.82 million $62,747
Oct 11, 2023 $0.00175
+1.84%
$2.89 million $556,270
Oct 10, 2023 $0.00172
+2.78%
$2.83 million $417,616
Oct 9, 2023 $0.00167
-9.35%
$2.76 million $194,497
Oct 8, 2023 $0.00184
-4.98%
$3.04 million $123,069
Oct 7, 2023 $0.00194
+3.99%
$3.2 million $121,217
Oct 6, 2023 $0.00186
+2.33%
$3.08 million $291,073
Oct 5, 2023 $0.00182
-0.41%
$3.01 million $360,345
Oct 4, 2023 $0.00183
+9.10%
$3.02 million $322,720
Oct 3, 2023 $0.00168
-1.55%
$2.77 million $103,604
Oct 2, 2023 $0.0017
+0.04%
$2.81 million $132,197
Oct 1, 2023 $0.0017
+1.21%
$2.81 million $275,243
Sep 30, 2023 $0.00168
-9.85%
$2.78 million $837,142
Sep 29, 2023 $0.00187
+12.38%
$3.09 million $1.04 million
Sep 28, 2023 $0.00167
-8.97%
$2.76 million $358,207
Sep 27, 2023 $0.00183
-2.95%
$3.02 million $547,715
Sep 26, 2023 $0.00189
-7.99%
$3.11 million $967,363
Sep 25, 2023 $0.00205
-9.90%
$3.38 million $2.27 million
Sep 24, 2023 $0.00226
-5.32%
$3.74 million $767,419
Sep 23, 2023 $0.0024
-6.09%
$3.97 million $2.8 million
Sep 22, 2023 $0.00251
+45.80%
$4.14 million $6.15 million
Sep 21, 2023 $0.00173
-1.92%
$2.86 million $1.71 million
Sep 20, 2023 $0.00175
+13.61%
$2.9 million $727,877
Sep 19, 2023 $0.00154
-4.22%
$2.55 million $537,765
Sep 18, 2023 $0.0016
+0.52%
$2.65 million $521,036
Sep 17, 2023 $0.00159
-0.52%
$2.63 million $135,752
Sep 16, 2023 $0.0016
+7.97%
$2.65 million $14,781
Sep 15, 2023 $0.00148
-7.26%
$2.45 million $33,709
Sep 14, 2023 $0.0016
+1.07%
$2.64 million $25,915
Sep 13, 2023 $0.00158
+0.56%
$2.61 million $43,933
Sep 12, 2023 $0.00157
-6.81%
$2.6 million $74,802
Sep 11, 2023 $0.00169
-7.29%
$2.79 million $41,024
Sep 10, 2023 $0.00182
-2.17%
$3.01 million $122,609