Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00243
+1.78%
$4.01 million $880,452
Feb 5, 2024 $0.00239
-4.09%
$3.94 million $596,226
Feb 4, 2024 $0.00249
+0.68%
$4.11 million $583,046
Feb 3, 2024 $0.00247
+1.10%
$4.08 million $549,092
Feb 2, 2024 $0.00244
+0.05%
$4.04 million $558,626
Feb 1, 2024 $0.00244
-3.89%
$4.04 million $567,659
Jan 31, 2024 $0.00254
-1.18%
$4.2 million $1.05 million
Jan 30, 2024 $0.00257
+0.92%
$4.25 million $785,493
Jan 29, 2024 $0.00255
+3.38%
$4.21 million $604,770
Jan 28, 2024 $0.00247
-2.52%
$4.07 million $563,811
Jan 27, 2024 $0.00253
-2.13%
$4.18 million $610,933
Jan 26, 2024 $0.00258
+7.05%
$4.27 million $729,134
Jan 25, 2024 $0.00241
+5.28%
$3.99 million $1.24 million
Jan 24, 2024 $0.00229
+6.50%
$3.79 million $829,866
Jan 23, 2024 $0.00215
-5.88%
$3.56 million $617,412
Jan 22, 2024 $0.00229
-1.99%
$3.78 million $674,197
Jan 21, 2024 $0.00233
-0.35%
$3.86 million $781,331
Jan 20, 2024 $0.00234
+3.34%
$3.87 million $582,544
Jan 19, 2024 $0.00227
+0.03%
$3.74 million $770,841
Jan 18, 2024 $0.00227
-8.03%
$3.74 million $702,275
Jan 17, 2024 $0.00246
+2.05%
$4.07 million $801,581
Jan 16, 2024 $0.00241
+0.09%
$3.99 million $638,061
Jan 15, 2024 $0.00245
-4.01%
$4.05 million $627,077
Jan 14, 2024 $0.00255
+5.43%
$4.22 million $614,361
Jan 13, 2024 $0.00242
-5.90%
$4 million $701,385
Jan 12, 2024 $0.00257
-4.98%
$4.25 million $829,965
Jan 11, 2024 $0.00271
+15.55%
$4.47 million $1.89 million
Jan 10, 2024 $0.00234
-7.29%
$3.87 million $838,018
Jan 9, 2024 $0.00253
+0.65%
$4.17 million $1.4 million
Jan 8, 2024 $0.00251
-1.17%
$4.15 million $714,931
Jan 7, 2024 $0.00254
-7.35%
$4.2 million $1.68 million
Jan 6, 2024 $0.00277
+13.79%
$4.57 million $1.78 million
Jan 5, 2024 $0.00243
+0.90%
$4.02 million $608,295
Jan 4, 2024 $0.00241
-7.82%
$3.98 million $616,657
Jan 3, 2024 $0.00261
-6.29%
$4.32 million $685,237
Jan 2, 2024 $0.00279
-2.03%
$4.61 million $651,098
Jan 1, 2024 $0.00285
-2.33%
$4.7 million $525,266
Dec 31, 2023 $0.00292
+0.63%
$4.83 million $580,566
Dec 30, 2023 $0.0029
+1.39%
$4.8 million $695,171
Dec 29, 2023 $0.00286
-0.31%
$4.73 million $767,562
Dec 28, 2023 $0.00287
+0.40%
$4.74 million $2.08 million
Dec 27, 2023 $0.00286
+1.98%
$4.72 million $762,421
Dec 26, 2023 $0.00281
-8.87%
$4.63 million $968,844
Dec 25, 2023 $0.00308
+4.27%
$5.08 million $899,887
Dec 24, 2023 $0.00293
-8.27%
$4.84 million $915,504
Dec 23, 2023 $0.0032
-4.61%
$5.28 million $3.03 million
Dec 22, 2023 $0.00335
+20.83%
$5.53 million $2.78 million
Dec 21, 2023 $0.00277
-3.47%
$4.58 million $596,485
Dec 20, 2023 $0.00287
+4.91%
$4.74 million $678,428
Dec 19, 2023 $0.00274
+6.88%
$4.52 million $644,437