Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.173
+19.68%
$17.25 million $142,092
Apr 7, 2024 $0.144
+3.67%
$14.42 million $10,548
Apr 6, 2024 $0.147
+5.05%
$14.66 million $8,147
Apr 5, 2024 $0.14
-3.31%
$13.97 million $12,363
Apr 4, 2024 $0.145
-2.75%
$14.45 million $14,319
Apr 3, 2024 $0.149
+4.47%
$14.86 million $7,299
Apr 2, 2024 $0.142
-9.61%
$14.22 million $32,115
Apr 1, 2024 $0.157
-2.04%
$15.73 million $161,153
Mar 31, 2024 $0.161
+2.49%
$16.05 million $22,455
Mar 30, 2024 $0.157
-2.61%
$15.67 million $34,442
Mar 29, 2024 $0.161
-3.10%
$16.09 million $29,736
Mar 28, 2024 $0.166
+4.04%
$16.6 million $107,062
Mar 27, 2024 $0.16
-4.33%
$15.97 million $95,608
Mar 26, 2024 $0.167
-2.10%
$16.7 million $37,665
Mar 25, 2024 $0.171
+6.74%
$17.05 million $7,182
Mar 24, 2024 $0.159
+7.78%
$15.91 million $43,397
Mar 23, 2024 $0.148
+0.58%
$14.76 million $19,817
Mar 22, 2024 $0.147
-5.34%
$14.66 million $25,932
Mar 21, 2024 $0.155
-5.54%
$15.48 million $20,623
Mar 20, 2024 $0.164
+9.13%
$16.38 million $12,720
Mar 19, 2024 $0.151
-16.41%
$15.04 million $99,365
Mar 18, 2024 $0.18
-1.97%
$18 million $26,195
Mar 17, 2024 $0.184
+0.79%
$18.38 million $27,993
Mar 16, 2024 $0.182
-5.17%
$18.23 million $17,438
Mar 15, 2024 $0.192
-4.68%
$19.23 million $8,603
Mar 14, 2024 $0.202
-3.84%
$20.17 million $15,015
Mar 13, 2024 $0.21
-1.30%
$20.97 million $24,950
Mar 12, 2024 $0.213
-11.43%
$21.3 million $55,377
Mar 11, 2024 $0.241
+10.28%
$24.05 million $2,962
Mar 10, 2024 $0.218
-1.60%
$21.82 million $36,805
Mar 9, 2024 $0.222
-7.68%
$22.18 million $100,936
Mar 8, 2024 $0.24
-5.30%
$24.03 million $63,016
Mar 7, 2024 $0.254
+2.76%
$25.36 million $286,785
Mar 6, 2024 $0.247
+28.91%
$24.67 million $301,071
Mar 5, 2024 $0.192
-3.06%
$19.15 million $33,817
Mar 4, 2024 $0.198
+9.18%
$19.76 million $71,900
Mar 3, 2024 $0.181
-0.02%
$18.09 million $36,543
Mar 2, 2024 $0.181
+7.86%
$18.09 million $70,348
Mar 1, 2024 $0.168
+0.30%
$16.77 million $10,798
Feb 29, 2024 $0.167
-0.87%
$16.73 million $27,116
Feb 28, 2024 $0.168
+9.12%
$16.84 million $107,733
Feb 27, 2024 $0.154
+8.55%
$15.42 million $106,657
Feb 26, 2024 $0.142
+4.46%
$14.21 million $44,248
Feb 25, 2024 $0.136
+4.84%
$13.6 million $6,712
Feb 24, 2024 $0.13
+1.40%
$12.98 million $3,333
Feb 23, 2024 $0.128
-5.83%
$12.81 million $41,715
Feb 22, 2024 $0.136
+3.30%
$13.6 million $30,756
Feb 21, 2024 $0.132
-5.56%
$13.18 million $45,798
Feb 20, 2024 $0.14
+3.35%
$13.95 million $71,837
Feb 19, 2024 $0.135
+11.58%
$13.5 million $66,222