Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.161
-7.00%
$16.02 million $54,853
May 27, 2024 $0.173
+0.37%
$17.23 million $8,413
May 26, 2024 $0.172
+3.19%
$17.17 million $25,250
May 25, 2024 $0.167
+0.13%
$16.64 million $7,474
May 24, 2024 $0.167
+3.52%
$16.62 million $54,579
May 23, 2024 $0.161
-0.79%
$16.04 million $7,875
May 22, 2024 $0.162
+3.06%
$16.17 million $48,461
May 21, 2024 $0.157
+0.09%
$15.69 million $44,894
May 20, 2024 $0.157
+31.25%
$15.66 million $136,216
May 19, 2024 $0.12
-1.90%
$11.93 million $12,099
May 18, 2024 $0.122
-1.03%
$12.17 million $42,678
May 17, 2024 $0.123
+2.72%
$12.3 million $105,520
May 16, 2024 $0.12
+0.95%
$11.97 million $88,598
May 15, 2024 $0.119
+9.25%
$11.86 million $8,977
May 14, 2024 $0.109
-4.02%
$10.85 million $13,503
May 13, 2024 $0.113
+5.46%
$11.31 million $4,387
May 12, 2024 $0.108
+0.84%
$10.72 million $11,758
May 11, 2024 $0.107
-0.08%
$10.63 million $15,038
May 10, 2024 $0.107
-4.04%
$10.64 million $13,681
May 9, 2024 $0.111
+5.59%
$11.09 million $29,052
May 8, 2024 $0.106
-1.31%
$10.57 million $3,826
May 7, 2024 $0.107
-1.57%
$10.72 million $9,882
May 6, 2024 $0.109
-5.05%
$10.89 million $11,601
May 5, 2024 $0.115
+0.13%
$11.47 million $9,205
May 4, 2024 $0.115
+5.54%
$11.46 million $22,385
May 3, 2024 $0.11
+0.94%
$10.99 million $22,915
May 2, 2024 $0.109
+13.42%
$10.89 million $8,121
May 1, 2024 $0.129
+21.06%
$11.87 million $6,694
Apr 30, 2024 $0.107
-9.25%
$10.65 million $15,277
Apr 29, 2024 $0.118
+1.15%
$11.74 million $2,828
Apr 28, 2024 $0.116
-0.23%
$11.6 million $35,868
Apr 27, 2024 $0.117
+1.79%
$11.63 million $2,783
Apr 26, 2024 $0.114
-8.69%
$11.42 million $11,142
Apr 25, 2024 $0.125
+7.04%
$12.52 million $3,824
Apr 24, 2024 $0.117
-3.18%
$11.69 million $3,863
Apr 23, 2024 $0.121
-6.56%
$12.07 million $26,015
Apr 22, 2024 $0.129
+14.40%
$12.91 million $3,390
Apr 21, 2024 $0.113
-7.85%
$11.28 million $5,623
Apr 20, 2024 $0.123
+11.19%
$12.25 million $2,881
Apr 19, 2024 $0.11
+0.30%
$11.02 million $13,273
Apr 18, 2024 $0.11
+1.09%
$10.99 million $9,484
Apr 17, 2024 $0.109
-7.27%
$10.87 million $34,319
Apr 16, 2024 $0.117
-10.14%
$11.72 million $75,759
Apr 15, 2024 $0.131
-2.52%
$13.03 million $31,483
Apr 14, 2024 $0.136
+3.46%
$13.58 million $76,026
Apr 13, 2024 $0.132
-11.22%
$13.13 million $3,434
Apr 12, 2024 $0.148
-8.88%
$14.8 million $54,249
Apr 11, 2024 $0.163
-2.45%
$16.25 million $55,493
Apr 10, 2024 $0.167
+0.97%
$16.65 million $23,651
Apr 9, 2024 $0.165
-4.42%
$16.49 million $13,639