Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notional Finance Historical Data

NOTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.121
+0.83%
$12.09 million $11,529
Feb 17, 2024 $0.12
-7.27%
$12 million $47,958
Feb 16, 2024 $0.129
+0.79%
$12.95 million $4,882
Feb 15, 2024 $0.128
-1.70%
$12.85 million $23,561
Feb 14, 2024 $0.131
+11.66%
$13.08 million $87,403
Feb 13, 2024 $0.117
+4.21%
$11.71 million $2,404
Feb 12, 2024 $0.112
+3.12%
$11.23 million $7,464
Feb 11, 2024 $0.109
+4.59%
$10.89 million $2,541
Feb 10, 2024 $0.104
-1.52%
$10.41 million $4,973
Feb 9, 2024 $0.106
+3.88%
$10.58 million $2,224
Feb 8, 2024 $0.102
+0.60%
$10.18 million $4,765
Feb 7, 2024 $0.101
-6.17%
$10.12 million $23,442
Feb 6, 2024 $0.108
+1.67%
$10.78 million $2,172
Feb 5, 2024 $0.106
+6.99%
$10.6 million $10,280
Feb 4, 2024 $0.0991
+1.64%
$9.91 million $15,583
Feb 3, 2024 $0.0975
-2.43%
$9.75 million $2,251
Feb 2, 2024 $0.0999
-2.38%
$9.99 million $24,041
Feb 1, 2024 $0.102
-1.96%
$10.24 million $8,901
Jan 31, 2024 $0.104
-8.20%
$10.44 million $103,645
Jan 30, 2024 $0.114
-0.86%
$11.37 million $18,571
Jan 29, 2024 $0.115
+10.57%
$11.46 million $59,352
Jan 28, 2024 $0.104
-1.16%
$10.37 million $4,368
Jan 27, 2024 $0.105
-9.12%
$10.49 million $82,935
Jan 26, 2024 $0.115
+2.37%
$11.54 million $4,909
Jan 25, 2024 $0.113
-6.10%
$11.28 million $7,285
Jan 24, 2024 $0.12
+3.97%
$12.01 million $3,536
Jan 23, 2024 $0.115
-1.77%
$11.55 million $41,777
Jan 22, 2024 $0.117
+3.16%
$11.71 million $104,132
Jan 21, 2024 $0.114
-3.01%
$11.36 million $23,616
Jan 20, 2024 $0.117
+2.87%
$11.71 million $2,768
Jan 19, 2024 $0.114
+0.23%
$11.38 million $20,113
Jan 18, 2024 $0.114
-7.40%
$11.36 million $41,783
Jan 17, 2024 $0.123
-0.18%
$12.26 million $50,676
Jan 16, 2024 $0.125
-4.04%
$12.45 million $50,190
Jan 15, 2024 $0.13
-0.64%
$12.98 million $16,480
Jan 14, 2024 $0.131
+9.64%
$13.06 million $133,372
Jan 13, 2024 $0.119
+14.16%
$11.92 million $84,171
Jan 12, 2024 $0.104
-1.79%
$10.44 million $32,430
Jan 11, 2024 $0.106
+0.53%
$10.63 million $85,154
Jan 10, 2024 $0.106
+13.07%
$10.59 million $85,006
Jan 9, 2024 $0.0936
-2.63%
$9.36 million $32,115
Jan 8, 2024 $0.0961
+2.14%
$9.61 million $24,660
Jan 7, 2024 $0.0941
-1.31%
$9.41 million $18,541
Jan 6, 2024 $0.0954
-0.94%
$9.54 million $30,179
Jan 5, 2024 $0.0963
-3.16%
$9.63 million $13,769
Jan 4, 2024 $0.0995
+0.69%
$9.95 million $71,014
Jan 3, 2024 $0.0988
-0.69%
$9.88 million $47,117
Jan 2, 2024 $0.0996
-0.79%
$9.96 million $85,826
Jan 1, 2024 $0.1
+4.54%
$10.04 million $13,895
Dec 31, 2023 $0.096
-4.46%
$9.6 million $11,639