Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Notional Finance Historical Data

NOTE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.102
+2.68%
$10.14 million $14,750
Jul 16, 2024 $0.0995
-8.08%
$9.88 million $10,589
Jul 15, 2024 $0.108
+1.35%
$10.74 million $84,447
Jul 14, 2024 $0.107
+1.01%
$10.62 million $27,962
Jul 13, 2024 $0.106
+28.84%
$10.51 million $352,297
Jul 12, 2024 $0.0822
-4.22%
$8.16 million $31,553
Jul 11, 2024 $0.0858
+1.15%
$8.52 million $8,365
Jul 10, 2024 $0.0848
+5.05%
$8.42 million $28,930
Jul 9, 2024 $0.0808
-0.64%
$8.02 million $7,934
Jul 8, 2024 $0.0813
-0.57%
$8.08 million $13,185
Jul 7, 2024 $0.0818
-2.90%
$8.12 million $21,897
Jul 6, 2024 $0.0841
+0.91%
$8.36 million $18,272
Jul 5, 2024 $0.0833
-3.25%
$8.28 million $8,974
Jul 4, 2024 $0.0863
-11.67%
$8.57 million $36,384
Jul 3, 2024 $0.0977
-4.86%
$9.7 million $21,356
Jul 2, 2024 $0.103
-1.60%
$10.2 million $11,567
Jul 1, 2024 $0.104
-0.08%
$10.36 million $5,613
Jun 30, 2024 $0.104
+2.80%
$10.37 million $9,584
Jun 29, 2024 $0.102
-3.94%
$10.09 million $2,280
Jun 28, 2024 $0.106
-1.16%
$10.5 million $2,144
Jun 27, 2024 $0.107
-0.80%
$10.63 million $2,114
Jun 26, 2024 $0.108
+3.08%
$10.71 million $3,451
Jun 25, 2024 $0.105
+0.04%
$10.39 million $56,605
Jun 24, 2024 $0.105
+5.58%
$10.39 million $2,221
Jun 23, 2024 $0.0991
-1.77%
$9.84 million $18,232
Jun 22, 2024 $0.101
+0.61%
$10.03 million $12,137
Jun 21, 2024 $0.1
-3.06%
$9.97 million $9,408
Jun 20, 2024 $0.103
+2.42%
$10.28 million $23,129
Jun 19, 2024 $0.101
-3.52%
$10.04 million $2,072
Jun 18, 2024 $0.105
-2.43%
$10.4 million $13,645
Jun 17, 2024 $0.107
-5.12%
$10.66 million $6,717
Jun 16, 2024 $0.113
+5.22%
$11.23 million $22,164
Jun 15, 2024 $0.107
+1.25%
$10.68 million $6,848
Jun 14, 2024 $0.106
-1.71%
$10.55 million $3,316
Jun 13, 2024 $0.108
-2.78%
$10.73 million $4,659
Jun 12, 2024 $0.111
+2.87%
$11.04 million $2,766
Jun 11, 2024 $0.108
-8.08%
$10.73 million $6,509
Jun 10, 2024 $0.117
+1.72%
$11.68 million $3,462
Jun 9, 2024 $0.115
+3.13%
$11.48 million $23,089
Jun 8, 2024 $0.112
+5.26%
$11.15 million $34,803
Jun 7, 2024 $0.106
-7.31%
$10.59 million $217,254
Jun 6, 2024 $0.115
-7.56%
$11.43 million $50,468
Jun 5, 2024 $0.124
+1.48%
$12.37 million $9,107
Jun 4, 2024 $0.122
-1.96%
$12.19 million $60,663
Jun 3, 2024 $0.125
+0.40%
$12.44 million $11,244
Jun 2, 2024 $0.124
-0.03%
$12.39 million $17,362
Jun 1, 2024 $0.124
-9.80%
$12.4 million $58,096
May 31, 2024 $0.138
-0.69%
$13.75 million $63,728
May 30, 2024 $0.139
-4.08%
$13.84 million $12,431
May 29, 2024 $0.145
-9.89%
$14.43 million $76,312