Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $44.26
+44.98%
$7.76 million $1.21 million
Jan 2, 2024 $30.55
-36.21%
$5.35 million $9,699
Jan 1, 2024 $47.81
+73.53%
$8.38 million $657,998
Dec 31, 2023 $27.54
-42.30%
$4.83 million $1.15 million
Dec 30, 2023 $47.73
-2.38%
$8.43 million $1.17 million
Dec 29, 2023 $48.89
+61.20%
$8.63 million $1.14 million
Dec 28, 2023 $30.33
-6.33%
$5.35 million $5,568
Dec 27, 2023 $32.37
-36.97%
$5.71 million $22,545
Dec 26, 2023 $51.61
-0.52%
$9.11 million $1.26 million
Dec 25, 2023 $51.88
+2.67%
$9.16 million $1.24 million
Dec 24, 2023 $49.6
+1.05%
$8.76 million $1.26 million
Dec 23, 2023 $49.02
+0.14%
$8.69 million $1.16 million
Dec 22, 2023 $48.88
+61.37%
$8.67 million $1.27 million
Dec 21, 2023 $30.28
-3.63%
$5.37 million $12,922
Dec 20, 2023 $31.41
-31.55%
$5.57 million $125,175
Dec 19, 2023 $45.88
+1.99%
$8.14 million $1.09 million
Dec 18, 2023 $44.88
-1.57%
$7.96 million $986,689
Dec 17, 2023 $45.65
+65.22%
$8.1 million $1.11 million
Dec 16, 2023 $27.62
-9.26%
$4.81 million $79,724
Dec 15, 2023 $30.43
-2.36%
$5.3 million $11,317
Dec 14, 2023 $31.16
+3.90%
$5.43 million $3,442
Dec 13, 2023 $29.99
+2.39%
$5.22 million $22,714
Dec 12, 2023 $29.31
-36.21%
$5.1 million $28,404
Dec 11, 2023 $45.94
+2.89%
$8 million $1.07 million
Dec 10, 2023 $44.46
-7.04%
$7.75 million $1.39 million
Dec 9, 2023 $47.83
+86.59%
$8.31 million $3.56 million
Dec 8, 2023 $25.65
+1.43%
$4.46 million $192,117
Dec 7, 2023 $25.28
-31.79%
$4.39 million $29,763
Dec 6, 2023 $38.09
+50.99%
$6.62 million $942,876
Dec 5, 2023 $25.26
+0.72%
$4.38 million $19,294
Dec 4, 2023 $25.08
+5.59%
$4.35 million $5,871
Dec 3, 2023 $23.75
-3.27%
$4.1 million $61,469
Dec 2, 2023 $24.55
+4.12%
$4.21 million $44,256
Dec 1, 2023 $23.56
+8.17%
$4.04 million $13,343
Nov 30, 2023 $21.79
-5.59%
$3.74 million $19,385
Nov 29, 2023 $23.07
+6.28%
$3.92 million $56,337
Nov 28, 2023 $21.73
-1.08%
$3.69 million $23
Nov 27, 2023 $21.98
-1.33%
$3.73 million $5,429
Nov 26, 2023 $22.28
-4.27%
$3.78 million $21,258
Nov 25, 2023 $23.28
+11.83%
$3.89 million $57,965
Nov 24, 2023 $20.82
+3.21%
$3.51 million $77,619
Nov 23, 2023 $20.18
-2.34%
$3.4 million $2,720
Nov 22, 2023 $20.66
+2.30%
$3.48 million $9,409
Nov 21, 2023 $20.23
-2.75%
$3.41 million $2,161
Nov 20, 2023 $20.8
-2.42%
$3.48 million $28,177
Nov 19, 2023 $21.32
-40.86%
$3.57 million $76,518
Nov 18, 2023 $36.05
-1.26%
$6.03 million $824,815
Nov 17, 2023 $36.45
-25.63%
$6.08 million $5.08 million
Nov 16, 2023 $49.08
+21.70%
$8.13 million $1.53 million
Nov 15, 2023 $40.33
+18.62%
$6.7 million $4.71 million