Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $34
+78.65%
$5.65 million $961,014
Nov 13, 2023 $19.05
-54.38%
$3.16 million $10,380
Nov 12, 2023 $41.63
+128.38%
$6.91 million $1.33 million
Nov 11, 2023 $18.22
+1.00%
$3.03 million $59,469
Nov 10, 2023 $18.04
-49.86%
$3.01 million $46,014
Nov 9, 2023 $35.86
+115.27%
$5.98 million $1.15 million
Nov 8, 2023 $16.67
+6.56%
$2.78 million $15,421
Nov 7, 2023 $15.65
-1.94%
$2.61 million $18,101
Nov 6, 2023 $15.95
+1.81%
$2.66 million $184
Nov 5, 2023 $15.67
+1.37%
$2.61 million $543
Nov 4, 2023 $15.46
+9.40%
$2.58 million $15,315
Nov 3, 2023 $14.13
-27.55%
$2.35 million $8,259
Nov 2, 2023 $19.53
+2.88%
$3.25 million $495,922
Nov 1, 2023 $18.87
+34.58%
$3.15 million $457,810
Oct 31, 2023 $14.02
-16.88%
$2.33 million $32,527
Oct 30, 2023 $16.86
+0.51%
$2.81 million $632,405
Oct 29, 2023 $16.77
+19.92%
$2.8 million $660,420
Oct 28, 2023 $13.99
-14.96%
$2.33 million $5
Oct 27, 2023 $16.45
+9.24%
$2.74 million $439,286
Oct 26, 2023 $15.06
+5.41%
$2.51 million $439,906
Oct 25, 2023 $14.34
+12.76%
$2.39 million $348,672
Oct 24, 2023 $12.73
+0.47%
$2.13 million $306,771
Oct 23, 2023 $12.67
-0.07%
$2.12 million $317,357
Oct 22, 2023 $12.68
+0.15%
$2.12 million $309,949
Oct 21, 2023 $12.67
-0.19%
$2.12 million $316,486
Oct 20, 2023 $12.69
+0.29%
$2.12 million $309,965
Oct 19, 2023 $12.65
+1.61%
$2.12 million $312,770
Oct 18, 2023 $12.45
+4.57%
$2.08 million $307,414
Oct 17, 2023 $11.9
-7.23%
$1.99 million $294,333
Oct 16, 2023 $12.83
+9.00%
$2.15 million $336,436
Oct 15, 2023 $11.76
-0.45%
$1.97 million $267,047
Oct 14, 2023 $11.82
+1.72%
$1.98 million $277,043
Oct 13, 2023 $11.62
+10.48%
$1.95 million $293,291
Oct 12, 2023 $10.52
+14.32%
$1.76 million $2,215
Oct 11, 2023 $9.2
-23.00%
$1.55 million $36,720
Oct 10, 2023 $11.95
-2.60%
$2.01 million $314,467
Oct 9, 2023 $12.27
-1.41%
$2.07 million $299,051
Oct 8, 2023 $12.43
-0.36%
$2.09 million $162,779
Oct 7, 2023 $12.48
-2.80%
$2.1 million $273,398
Oct 6, 2023 $12.84
+0.27%
$2.16 million $230,591
Oct 5, 2023 $12.8
+14.35%
$2.16 million $310,906
Oct 4, 2023 $11.2
-11.35%
$1.89 million $27,345
Oct 3, 2023 $12.61
+9.98%
$2.13 million $415,146
Oct 2, 2023 $11.46
-3.59%
$1.93 million $4,485
Oct 1, 2023 $11.89
+2.72%
$2.01 million $3,053
Sep 30, 2023 $11.57
-1.00%
$1.95 million $1
Sep 29, 2023 $11.69
+0.77%
$1.97 million $3,424
Sep 28, 2023 $11.66
+4.06%
$1.97 million $2,649
Sep 27, 2023 $11.21
-1.48%
$1.89 million $13,254
Sep 26, 2023 $11.37
-0.15%
$1.91 million $6,043