Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $40.48
-35.24%
$6.85 million $12,652
Feb 21, 2024 $61.96
-7.80%
$10.48 million $1.44 million
Feb 20, 2024 $67.12
+64.00%
$11.35 million $1.43 million
Feb 19, 2024 $40.91
+2.42%
$6.92 million $174,825
Feb 18, 2024 $39.91
+5.98%
$6.75 million $214,231
Feb 17, 2024 $37.66
+6.38%
$6.42 million $50,255
Feb 16, 2024 $35.41
-2.15%
$6.04 million $68,779
Feb 15, 2024 $36.18
-2.09%
$6.17 million $51,212
Feb 14, 2024 $36.96
+8.34%
$6.3 million $19,042
Feb 13, 2024 $34.12
-2.41%
$5.82 million $26,304
Feb 12, 2024 $34.95
+7.35%
$5.96 million $114,897
Feb 11, 2024 $32.55
-37.77%
$5.55 million $54,168
Feb 10, 2024 $52.31
+74.69%
$9 million $1.24 million
Feb 9, 2024 $29.95
+12.29%
$5.15 million $12,246
Feb 8, 2024 $26.67
-11.71%
$4.59 million $48,671
Feb 7, 2024 $30.2
-28.85%
$5.2 million $6,385
Feb 6, 2024 $42.45
+0.28%
$7.31 million $964,391
Feb 5, 2024 $26
+0.80%
$4.47 million $3,065
Feb 4, 2024 $25.82
-6.46%
$4.44 million $24,371
Feb 3, 2024 $27.59
+2.25%
$4.78 million $3,282
Feb 2, 2024 $26.98
+2.45%
$4.68 million $9,919
Feb 1, 2024 $26.33
-38.54%
$4.56 million $13,439
Jan 31, 2024 $43.1
+62.51%
$7.47 million $1.01 million
Jan 30, 2024 $26.52
-3.20%
$4.6 million $80,646
Jan 29, 2024 $27.37
+2.14%
$4.74 million $51
Jan 28, 2024 $26.8
-1.58%
$4.64 million $2,876
Jan 27, 2024 $27.23
+2.07%
$4.74 million $13,168
Jan 26, 2024 $26.68
+1.12%
$4.65 million $5,551
Jan 25, 2024 $26.39
+1.86%
$4.6 million $34,275
Jan 24, 2024 $25.92
+3.40%
$4.51 million $9,063
Jan 23, 2024 $25.07
-3.26%
$4.37 million $6,281
Jan 22, 2024 $25.91
-8.36%
$4.51 million $3,124
Jan 21, 2024 $28.28
+2.05%
$4.92 million $76,139
Jan 20, 2024 $27.7
-35.78%
$4.84 million $29,108
Jan 19, 2024 $43.73
+60.28%
$7.64 million $1.14 million
Jan 18, 2024 $27.28
-3.97%
$4.77 million $9
Jan 17, 2024 $28.39
-5.29%
$4.96 million $99,167
Jan 16, 2024 $30.3
-34.80%
$5.29 million $75,887
Jan 15, 2024 $46.8
+0.18%
$8.18 million $1.07 million
Jan 14, 2024 $46.71
-0.02%
$8.16 million $1.13 million
Jan 13, 2024 $46.72
+4.46%
$8.19 million $1.02 million
Jan 12, 2024 $44.76
-6.10%
$7.85 million $963,426
Jan 11, 2024 $47.67
+61.62%
$8.36 million $1.26 million
Jan 10, 2024 $29.52
-32.50%
$5.18 million $70,851
Jan 9, 2024 $43.41
+54.67%
$7.61 million $1.12 million
Jan 8, 2024 $28.06
-35.19%
$4.92 million $65,934
Jan 7, 2024 $43.42
-4.34%
$7.61 million $1.11 million
Jan 6, 2024 $45.47
+0.26%
$7.97 million $1.18 million
Jan 5, 2024 $45.86
-11.03%
$8.04 million $1.22 million
Jan 4, 2024 $51.54
+17.29%
$9.03 million $1.36 million