Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $37.18
-15.68%
$6.14 million $36,167
Apr 11, 2024 $44.15
-4.19%
$7.29 million $2,929
Apr 10, 2024 $46.06
-1.43%
$7.61 million $19,941
Apr 9, 2024 $46.72
-6.78%
$7.72 million $42,183
Apr 8, 2024 $50.12
+7.50%
$8.28 million $11,010
Apr 7, 2024 $46.61
+3.18%
$7.7 million $34,824
Apr 6, 2024 $45.22
+4.70%
$7.47 million $6,914
Apr 5, 2024 $43.21
-2.35%
$7.14 million $102,363
Apr 4, 2024 $44.25
-2.97%
$7.31 million $19,136
Apr 3, 2024 $45.64
+2.62%
$7.54 million $16,069
Apr 2, 2024 $44.45
-9.27%
$7.34 million $5,541
Apr 1, 2024 $49
-4.29%
$8.1 million $39,987
Mar 31, 2024 $51.18
+0.03%
$8.46 million $29,546
Mar 30, 2024 $51.16
+0.21%
$8.45 million $76,454
Mar 29, 2024 $51.08
+0.79%
$8.44 million $32,355
Mar 28, 2024 $50.69
-1.51%
$8.37 million $31,000
Mar 27, 2024 $51.49
-2.37%
$8.51 million $114,153
Mar 26, 2024 $52.76
+0.63%
$8.72 million $17,160
Mar 25, 2024 $52.38
+5.67%
$8.66 million $9,525
Mar 24, 2024 $49.56
+2.13%
$8.19 million $27,939
Mar 23, 2024 $48.68
+0.49%
$8.07 million $20,556
Mar 22, 2024 $48.31
-41.62%
$8 million $4,374
Mar 21, 2024 $82.75
-2.70%
$13.71 million $1.96 million
Mar 20, 2024 $85.05
+13.95%
$14.09 million $1.96 million
Mar 19, 2024 $74.64
-9.24%
$12.37 million $1.73 million
Mar 18, 2024 $82.71
+53.48%
$13.7 million $1.63 million
Mar 17, 2024 $53.93
+9.47%
$8.94 million $55,940
Mar 16, 2024 $49.26
-40.50%
$8.17 million $2.13 million
Mar 15, 2024 $82.78
+57.64%
$13.73 million $1.88 million
Mar 14, 2024 $52.51
-45.55%
$8.71 million $51,806
Mar 13, 2024 $96.12
+5.07%
$15.94 million $1.92 million
Mar 12, 2024 $91.48
+58.65%
$15.17 million $2.14 million
Mar 11, 2024 $57.67
-6.38%
$9.57 million $109,873
Mar 10, 2024 $61.62
+3.51%
$10.22 million $122,318
Mar 9, 2024 $59.53
-27.86%
$9.98 million $85,438
Mar 8, 2024 $82.51
+65.13%
$13.83 million $2.11 million
Mar 7, 2024 $49.94
-33.45%
$8.37 million $126,888
Mar 6, 2024 $75.04
+69.62%
$12.58 million $1.82 million
Mar 5, 2024 $74.03
+57.37%
$12.41 million $1.87 million
Mar 4, 2024 $47.05
+1.09%
$7.89 million $146,706
Mar 3, 2024 $46.52
-0.03%
$7.8 million $12,431
Mar 2, 2024 $46.53
-1.32%
$7.83 million $89,599
Mar 1, 2024 $47.15
-38.32%
$7.94 million $19,157
Feb 29, 2024 $76.44
+4.54%
$12.87 million $1.69 million
Feb 28, 2024 $72.99
+66.57%
$12.29 million $1.94 million
Feb 27, 2024 $43.81
+4.14%
$7.37 million $112,447
Feb 26, 2024 $42.77
+7.46%
$7.2 million $37,163
Feb 25, 2024 $39.81
-6.23%
$6.7 million $104,130
Feb 24, 2024 $42.43
+8.36%
$7.18 million $18,914
Feb 23, 2024 $39.18
-3.19%
$6.63 million $5,444