Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $40.49
+4.20%
$6.62 million $4,348
May 31, 2024 $38.87
+0.33%
$6.36 million $26,528
May 30, 2024 $38.76
-2.51%
$6.34 million $392
May 29, 2024 $39.77
-1.68%
$6.51 million $54
May 28, 2024 $40.45
-3.81%
$6.62 million $489
May 27, 2024 $42.08
+1.51%
$6.88 million $65
May 26, 2024 $41.45
+1.50%
$6.78 million $269
May 25, 2024 $40.84
+2.52%
$6.68 million $8,497
May 24, 2024 $39.83
-1.68%
$6.52 million $14,638
May 23, 2024 $40.47
+1.82%
$6.62 million $27,640
May 22, 2024 $39.75
-7.25%
$6.5 million $45,343
May 21, 2024 $42.86
+0.03%
$7.01 million $3,906
May 20, 2024 $42.8
+14.10%
$7 million $9,929
May 19, 2024 $37.51
-3.76%
$6.14 million $14,724
May 18, 2024 $38.97
+2.34%
$6.37 million $42,099
May 17, 2024 $38.08
+2.96%
$6.23 million $41,649
May 16, 2024 $36.99
+1.09%
$6.05 million $16,419
May 15, 2024 $36.58
+6.06%
$5.98 million $37,462
May 14, 2024 $34.49
-4.40%
$5.64 million $8,967
May 13, 2024 $36.07
-2.44%
$5.9 million $12,793
May 12, 2024 $36.98
+0.69%
$6.05 million $3,393
May 11, 2024 $36.71
+0.45%
$6.02 million $40,313
May 10, 2024 $36.56
-4.30%
$5.99 million $6,298
May 9, 2024 $38.21
+3.85%
$6.27 million $395
May 8, 2024 $36.79
-4.22%
$6.03 million $9,421
May 7, 2024 $38.46
+2.11%
$6.31 million $10,760
May 6, 2024 $37.66
-0.67%
$6.17 million $3,733
May 5, 2024 $37.92
+3.73%
$6.22 million $4,346
May 4, 2024 $36.55
-0.41%
$5.96 million $11,895
May 3, 2024 $36.7
+4.74%
$5.98 million $8,138
May 2, 2024 $35.05
+0.20%
$5.71 million $8,196
May 1, 2024 $34.93
+1.11%
$5.7 million $5,996
Apr 30, 2024 $34.59
-7.79%
$5.64 million $76,621
Apr 29, 2024 $37.51
-3.90%
$6.11 million $17,456
Apr 28, 2024 $39.02
+1.82%
$6.36 million $18,729
Apr 27, 2024 $38.35
+1.07%
$6.29 million $4,199
Apr 26, 2024 $37.94
-4.28%
$6.22 million $418
Apr 25, 2024 $39.62
-1.43%
$6.5 million $5,900
Apr 24, 2024 $40.2
-6.52%
$6.59 million $13,301
Apr 23, 2024 $42.99
+3.73%
$7.05 million $12,227
Apr 22, 2024 $41.45
+3.59%
$6.8 million $6,890
Apr 21, 2024 $40.01
+0.12%
$6.56 million $3,095
Apr 20, 2024 $39.81
+9.90%
$6.53 million $37,362
Apr 19, 2024 $36.26
+1.23%
$5.95 million $5,993
Apr 18, 2024 $35.82
+4.08%
$5.87 million $12,395
Apr 17, 2024 $34.41
-6.44%
$5.64 million $11,634
Apr 16, 2024 $36.75
-2.33%
$6.03 million $6,564
Apr 15, 2024 $37.63
+2.97%
$6.17 million $18,176
Apr 14, 2024 $36.54
+9.35%
$5.99 million $22,595
Apr 13, 2024 $33.49
-9.89%
$5.53 million $28,706