Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $28.36
+1.08%
$4.61 million $19,931
Jul 27, 2024 $28.39
-0.03%
$-- $5,407
Jul 26, 2024 $28.44
+0.65%
$4.63 million $5,429
Jul 25, 2024 $26.35
-5.43%
$4.29 million $8,779
Jul 24, 2024 $27.85
-1.04%
$4.54 million $9,298
Jul 23, 2024 $28.15
-6.61%
$4.59 million $23,345
Jul 22, 2024 $30.03
-2.26%
$4.89 million $2,316
Jul 21, 2024 $30.68
+4.33%
$5 million $10,601
Jul 20, 2024 $29.42
-1.20%
$4.79 million $13,888
Jul 18, 2024 $29.47
+1.98%
$-- $3,304
Jul 17, 2024 $28.91
+0.78%
$4.71 million $17,388
Jul 16, 2024 $29.17
-0.42%
$-- $9,745
Jul 15, 2024 $29.27
+6.71%
$4.77 million $9,859
Jul 11, 2024 $26.45
-0.26%
$-- $8,303
Jul 10, 2024 $26.53
+7.20%
$4.25 million $2,254
Jul 9, 2024 $24.75
-0.13%
$3.97 million $11,981
Jul 6, 2024 $25.93
+0.69%
$-- $9,435
Jul 5, 2024 $25.76
+7.31%
$4.16 million $18,370
Jul 4, 2024 $27.8
-4.90%
$4.49 million $3,272
Jul 3, 2024 $29.24
+0.74%
$4.72 million $3,441
Jul 2, 2024 $31.95
-0.64%
$5.16 million $5,408
Jul 1, 2024 $32.14
+4.31%
$5.19 million $5,198
Jun 30, 2024 $30.82
-0.32%
$4.98 million $2,391
Jun 29, 2024 $29.92
+0.21%
$-- $2,208
Jun 28, 2024 $29.86
-2.30%
$4.82 million $2,205
Jun 26, 2024 $29.23
-0.41%
$-- $5,479
Jun 25, 2024 $29.34
+0.94%
$4.74 million $6,607
Jun 24, 2024 $29.09
+4.42%
$4.7 million $11,554
Jun 23, 2024 $27.86
-9.89%
$4.5 million $13,668
Jun 22, 2024 $30.92
+1.05%
$5.02 million $188
Jun 21, 2024 $30.6
+2.98%
$4.96 million $40,504
Jun 20, 2024 $29.73
-3.08%
$4.82 million $493
Jun 19, 2024 $30.66
+2.70%
$4.97 million $3,673
Jun 18, 2024 $29.84
-7.72%
$4.84 million $13,404
Jun 17, 2024 $32.34
-6.51%
$5.24 million $3,311
Jun 16, 2024 $34.56
+2.96%
$5.61 million $934
Jun 15, 2024 $33.55
-1.87%
$5.45 million $1,139
Jun 14, 2024 $34.19
+1.15%
$5.56 million $62
Jun 13, 2024 $33.79
-2.40%
$5.49 million $7,542
Jun 12, 2024 $34.5
+1.80%
$5.61 million $3,200
Jun 11, 2024 $33.9
-5.70%
$5.51 million $5,887
Jun 10, 2024 $35.94
-9.00%
$5.84 million $788
Jun 9, 2024 $39.5
+3.61%
$6.42 million $21,478
Jun 8, 2024 $38.13
+0.45%
$6.22 million $8,548
Jun 7, 2024 $37.98
-6.22%
$6.2 million $3,601
Jun 6, 2024 $40.5
+0.26%
$6.61 million $21,739
Jun 5, 2024 $40.41
+0.11%
$6.59 million $23,022
Jun 4, 2024 $40.38
+1.23%
$6.59 million $15,812
Jun 3, 2024 $39.88
+0.84%
$6.51 million $43,108
Jun 2, 2024 $39.56
-2.28%
$6.46 million $2,473