Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $24.27
+1.96%
$3.77 million $4,468
Oct 14, 2024 $23.8
+6.38%
$3.7 million $10,053
Oct 13, 2024 $22.36
-5.49%
$3.48 million $209
Oct 12, 2024 $23.66
+0.09%
$3.7 million $944
Oct 11, 2024 $23.34
+4.05%
$3.65 million $1,593
Oct 10, 2024 $22.43
-2.96%
$3.5 million $7,006
Oct 9, 2024 $23.06
-1.69%
$3.6 million $5,328
Oct 8, 2024 $23.47
+0.33%
$3.67 million $251
Oct 7, 2024 $23.39
-0.86%
$3.65 million $474
Oct 6, 2024 $23.59
-0.58%
$3.68 million $5,236
Oct 5, 2024 $23.19
-1.44%
$3.63 million $2,216
Oct 4, 2024 $23.21
-0.53%
$3.64 million $3,068
Oct 3, 2024 $23.32
-4.54%
$3.66 million $5,706
Oct 2, 2024 $24.44
-0.71%
$3.83 million $530
Oct 1, 2024 $24.62
-7.22%
$3.86 million $8,020
Sep 30, 2024 $27.32
-4.70%
$4.28 million $2,719
Sep 29, 2024 $28.65
-10.28%
$4.49 million $7,201
Sep 28, 2024 $27.88
-0.54%
$4.4 million $7,157
Sep 27, 2024 $28.03
+3.38%
$4.42 million $8,468
Sep 26, 2024 $27.11
+4.05%
$4.28 million $5,068
Sep 25, 2024 $26.03
-0.79%
$4.11 million $2,818
Sep 24, 2024 $26.24
-1.05%
$4.14 million $4,877
Sep 23, 2024 $26.53
-0.40%
$4.18 million $2,439
Sep 22, 2024 $25.34
-1.28%
$4 million $4,817
Sep 21, 2024 $25.68
+4.92%
$4.05 million $7,410
Sep 20, 2024 $24.45
-2.17%
$3.86 million $9,897
Sep 18, 2024 $23.09
-1.85%
$-- $2,418
Sep 17, 2024 $23.51
-0.69%
$3.71 million $2,464
Sep 12, 2024 $21.83
+1.66%
$3.46 million $10,675
Sep 11, 2024 $21.49
+1.37%
$3.41 million $19,041
Sep 10, 2024 $22.25
-0.13%
$3.53 million $3,453
Sep 9, 2024 $22.29
+2.47%
$3.53 million $3,852
Sep 7, 2024 $19.17
+3.44%
$-- $12,029
Sep 6, 2024 $18.53
-5.86%
$2.95 million $12,217
Aug 29, 2024 $21.9
-0.08%
$-- $18,222
Aug 28, 2024 $21.94
+0.28%
$3.49 million $18,262
Aug 25, 2024 $26.14
+0.05%
$4.15 million $20,779
Aug 24, 2024 $26.09
+4.74%
$4.19 million $38,444
Aug 23, 2024 $24.91
+4.95%
$4.01 million $11,129
Aug 9, 2024 $20.46
-2.45%
$3.29 million $8,888
Aug 8, 2024 $20.72
+1.55%
$3.34 million $14,811
Aug 7, 2024 $20.14
+0.76%
$-- $2,065
Aug 6, 2024 $19.97
+5.83%
$3.22 million $2,046
Aug 5, 2024 $18.98
-4.58%
$3.06 million $6,752
Aug 4, 2024 $19.92
-9.19%
$3.21 million $7,420
Aug 3, 2024 $22.77
-2.86%
$3.7 million $2,331
Aug 2, 2024 $23.44
-9.81%
$3.81 million $3,261
Aug 1, 2024 $25.99
-2.62%
$4.22 million $17,049
Jul 31, 2024 $26.68
-5.20%
$4.33 million $22,036
Jul 30, 2024 $28.48
+0.38%
$-- $13,364