Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00989
+0.00%
$ 989.41 million $ 4,607
Jun 4, 9 AM $ 0.00989
+0.00%
$ 988.59 million $ 4,158
Jun 4, 4 AM $ 0.01
+0.00%
$ -- $ 4,181
Jun 4, 3 AM $ 0.00998
+0.90%
$ 998.11 million $ 4,275
Jun 4, 2 AM $ 0.00977
-1.07%
$ 976.74 million $ 3,726
Jun 4, 1 AM $ 0.00993
-0.89%
$ 993.15 million $ 3,150
Jun 4, 12 AM $ 0.0101
-0.34%
$ 1.01 billion $ 2,752
Jun 3, 9 PM $ 0.0101
+1.55%
$ 1.01 billion $ 3,071
Jun 3, 8 PM $ 0.01
-0.49%
$ 1 billion $ 2,549
Jun 3, 4 PM $ 0.0102
-0.53%
$ 1.02 billion $ 2,224
Jun 3, 3 PM $ 0.0102
-0.25%
$ 1.02 billion $ 2,400
Jun 3, 2 PM $ 0.0103
-0.28%
$ 1.03 billion $ 2,318
Jun 3, 1 PM $ 0.0103
-0.07%
$ 1.03 billion $ 2,541
Jun 3, 10 AM $ 0.0104
+0.03%
$ 1.04 billion $ 2,489
Jun 3, 6 AM $ 0.0103
+0.24%
$ 1.03 billion $ 2,474
Jun 3, 5 AM $ 0.0103
+0.87%
$ 1.03 billion $ 2,364
Jun 3, 4 AM $ 0.0102
+0.00%
$ 1.02 billion $ 2,039
Jun 3, 3 AM $ 0.0102
-0.77%
$ 1.02 billion $ 1,956
Jun 2, 11 PM $ 0.0103
-0.21%
$ 1.03 billion $ 1,663
Jun 2, 10 PM $ 0.0104
-0.79%
$ 1.04 billion $ 1,499
Jun 2, 7 PM $ 0.0104
-0.40%
$ 1.04 billion $ 1,310
Jun 2, 6 PM $ 0.0105
-0.13%
$ 1.05 billion $ 1,280
Jun 2, 3 PM $ 0.0105
-1.18%
$ 1.05 billion $ 1,217
Jun 2, 2 PM $ 0.0106
-1.01%
$ 1.06 billion $ 935
Jun 2, 9 AM $ 0.0107
-0.18%
$ 1.07 billion $ 587
Jun 1, 7 PM $ 0.0108
+0.00%
$ 1.08 billion $ 497
Jun 1, 6 AM $ 0.0108
+0.00%
$ 1.08 billion $ 271
May 29, 9 PM $ 0.0109
+0.00%
$ 1.09 billion $ 685
May 29, 3 PM $ 0.0109
+0.00%
$ 1.09 billion $ 943
May 28, 5 PM $ 0.0109
+0.00%
$ 1.09 billion $ 1,389
May 28, 4 AM $ 0.0108
+0.00%
$ 1.08 billion $ 1,083
May 28, 3 AM $ 0.0109
+0.00%
$ 1.09 billion $ 743
May 27, 9 PM $ 0.0109
+0.00%
$ 1.09 billion $ 550
May 26, 5 PM $ 0.0111
+0.00%
$ 1.11 billion $ 797
May 26, 4 PM $ 0.0112
+0.00%
$ 1.12 billion $ 581
May 26, 11 AM $ 0.0113
+0.00%
$ 1.13 billion $ 443
May 26, 10 AM $ 0.0112
+0.00%
$ 1.12 billion $ 388
May 26, 12 AM $ 0.0112
+0.00%
$ 1.12 billion $ 349
May 25, 12 AM $ 0.0112
+0.00%
$ 1.12 billion $ 520
May 24, 9 PM $ 0.0111
-0.25%
$ 1.11 billion $ 433
May 23, 8 PM $ 0.0112
+1.15%
$ 1.12 billion $ 1,557
May 23, 6 PM $ 0.0111
+0.21%
$ 1.11 billion $ 1,579
May 23, 2 PM $ 0.011
+0.00%
$ 1.1 billion $ 1,424
May 23, 7 AM $ 0.0109
-1.00%
$ 1.09 billion $ 1,010
May 22, 7 PM $ 0.0111
-0.62%
$ 1.11 billion $ 377
May 22, 6 PM $ 0.0112
+0.00%
$ 1.12 billion $ 160
May 21, 10 AM $ 0.0113
+0.00%
$ 1.13 billion $ 346
May 18, 10 PM $ 0.0111
+0.00%
$ 1.11 billion $ 1,594
May 18, 7 PM $ 0.0111
+0.00%
$ 1.11 billion $ 1,405
May 18, 3 PM $ 0.0111
+0.00%
$ 1.11 billion $ 962