Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 2,077
Today, at 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 2,077
Today, at 1 PM $ 0.01
+0.94%
$ 999.7 million $ 1,806
Today, at 11 AM $ 0.00982
+0.48%
$ 981.66 million $ 1,181
Yesterday, at 10 PM $ 0.0097
+0.00%
$ 970.07 million $ 782
Yesterday, at 9 PM $ 0.00967
+1.37%
$ 966.88 million $ 685
Yesterday, at 2 PM $ 0.00951
+0.00%
$ 950.63 million $ 193
Jun 11, 5 PM $ 0.0095
+1.03%
$ 950.25 million $ 1,340
Jun 11, 4 AM $ 0.00943
+0.00%
$ 943.47 million $ 1,352
Jun 11, 3 AM $ 0.00943
+0.00%
$ 943.47 million $ 1,241
Jun 11, 1 AM $ 0.00938
+0.24%
$ 937.54 million $ 1,324
Jun 10, 9 PM $ 0.00931
+0.00%
$ 931.5 million $ 1,118
Jun 10, 5 PM $ 0.00937
-0.29%
$ 937.49 million $ 1,113
Jun 10, 1 PM $ 0.00941
+0.00%
$ 940.8 million $ 1,453
Jun 10, 2 AM $ 0.00936
+0.00%
$ 936.41 million $ 1,046
Jun 9, 2 PM $ 0.00944
-0.44%
$ 944.17 million $ 1,054
Jun 9, 12 AM $ 0.00954
-0.58%
$ 953.51 million $ 1,465
Jun 8, 11 AM $ 0.00957
+0.34%
$ 956.5 million $ 2,222
Jun 8, 5 AM $ 0.00945
-0.41%
$ 944.75 million $ 2,372
Jun 8, 4 AM $ 0.00951
-0.24%
$ 950.59 million $ 2,330
Jun 8, 1 AM $ 0.00958
-0.71%
$ 957.52 million $ 2,157
Jun 8, 12 AM $ 0.00962
+0.00%
$ 962.23 million $ 2,306
Jun 7, 10 PM $ 0.00938
+0.00%
$ 937.86 million $ 1,533
Jun 7, 12 PM $ 0.00932
+0.00%
$ 931.75 million $ 1,397
Jun 7, 9 AM $ 0.00935
+0.00%
$ 935.36 million $ 1,881
Jun 7, 8 AM $ 0.00934
+0.27%
$ 933.64 million $ 1,795
Jun 7, 6 AM $ 0.00926
+0.00%
$ 925.97 million $ 1,721
Jun 7, 5 AM $ 0.00921
+0.12%
$ 921.37 million $ 2,315
Jun 7, 1 AM $ 0.00917
+0.79%
$ 916.85 million $ 3,241
Jun 6, 12 PM $ 0.00908
+0.00%
$ 907.83 million $ 5,855
Jun 6, 11 AM $ 0.00903
+0.52%
$ 902.56 million $ 5,729
Jun 6, 10 AM $ 0.00898
-0.99%
$ 898.48 million $ 5,539
Jun 6, 7 AM $ 0.00912
+0.00%
$ 912.45 million $ 5,593
Jun 6, 6 AM $ 0.0091
+0.28%
$ 909.51 million $ 5,535
Jun 6, 5 AM $ 0.00905
+1.31%
$ 904.84 million $ 5,892
Jun 6, 4 AM $ 0.00897
-1.08%
$ 897.18 million $ 5,224
Jun 6, 3 AM $ 0.00909
+0.00%
$ 909.37 million $ 4,941
Jun 6, 2 AM $ 0.00914
+0.00%
$ 913.89 million $ 5,024
Jun 6, 12 AM $ 0.00919
+0.84%
$ 918.83 million $ 5,103
Jun 5, 11 PM $ 0.00915
-0.67%
$ 915.01 million $ 4,817
Jun 5, 10 PM $ 0.00928
+0.00%
$ 928.2 million $ 4,532
Jun 5, 9 PM $ 0.00925
+0.40%
$ 924.62 million $ 4,485
Jun 5, 8 PM $ 0.00916
+0.00%
$ 916.45 million $ 4,178
Jun 5, 6 PM $ 0.00912
+0.00%
$ 911.95 million $ 3,662
Jun 5, 4 PM $ 0.0091
+0.00%
$ 909.88 million $ 3,310
Jun 5, 1 PM $ 0.00943
+0.00%
$ 942.8 million $ 2,240
Jun 5, 7 AM $ 0.00939
-0.84%
$ 939.41 million $ 2,556
Jun 5, 6 AM $ 0.00958
+0.00%
$ 957.93 million $ 1,956
Jun 5, 5 AM $ 0.00963
-0.50%
$ 963.48 million $ 1,768
Jun 5, 3 AM $ 0.00979
+0.00%
$ 978.96 million $ 1,940
Download