Coinranking
Green Carbon Exchange Projects Historical Data
GCXP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0171 | +0.00% | ||
| Sep 25, 2026 | $0.0169 | -0.14% | ||
| Sep 24, 2026 | $0.0169 | +1.02% | ||
| Sep 23, 2026 | $0.0168 | -1.91% | ||
| Sep 22, 2026 | $0.0173 | +0.32% | ||
| Sep 21, 2026 | $0.0174 | +4.03% | ||
| Sep 20, 2026 | $0.0167 | +0.95% | ||
| Sep 19, 2026 | $0.0166 | -2.61% | ||
| Sep 18, 2026 | $0.017 | +5.18% | ||
| Sep 17, 2026 | $0.0161 | +1.25% | ||
| Sep 16, 2026 | $0.0158 | -0.38% | ||
| Sep 15, 2026 | $0.0159 | -3.71% | ||
| Sep 14, 2026 | $0.0165 | +0.83% | ||
| Sep 13, 2026 | $0.0163 | -1.59% | ||
| Sep 12, 2026 | $0.0165 | +2.71% | ||
| Sep 11, 2026 | $0.0161 | +1.92% | ||
| Sep 10, 2026 | $0.0158 | +1.14% | ||
| Sep 9, 2026 | $0.0156 | -0.08% | ||
| Sep 8, 2026 | $0.0155 | -0.14% | ||
| Sep 7, 2026 | $0.0155 | -0.30% | ||
| Sep 6, 2026 | $0.0156 | +0.94% | ||
| Sep 5, 2026 | $0.0155 | +0.00% | ||
| Sep 4, 2026 | $0.0153 | +0.12% | ||
| Sep 3, 2026 | $0.0152 | +4.11% | ||
| Sep 2, 2026 | $0.0145 | +1.16% | ||
| Sep 1, 2026 | $0.0145 | -0.75% | ||
| Aug 31, 2026 | $0.0147 | +1.05% | ||
| Aug 30, 2026 | $0.0147 | +0.25% | ||
| Aug 29, 2026 | $0.0146 | +0.18% | ||
| Aug 28, 2026 | $0.0145 | -2.24% | ||
| Aug 27, 2026 | $0.0148 | +1.70% | ||
| Aug 26, 2026 | $0.0142 | +1.18% | ||
| Aug 25, 2026 | $0.014 | -1.77% | ||
| Aug 24, 2026 | $0.0142 | +3.98% | ||
| Aug 23, 2026 | $0.0137 | +4.93% | ||
| Aug 22, 2026 | $0.0132 | +0.09% | ||
| Aug 21, 2026 | $0.0133 | +4.57% | ||
| Aug 20, 2026 | $0.0126 | +6.60% | ||
| Aug 19, 2026 | $0.0119 | +9.43% | ||
| Aug 18, 2026 | $0.0108 | +2.83% | ||
| Aug 17, 2026 | $0.0105 | +2.83% | ||
| Aug 13, 2026 | $0.0101 | +0.00% | ||
| Aug 12, 2026 | $0.0101 | -0.11% | ||
| Aug 11, 2026 | $0.0101 | +0.00% | ||
| Aug 10, 2026 | $0.0101 | -2.16% | ||
| Aug 7, 2026 | $0.0103 | +1.49% | ||
| Aug 6, 2026 | $0.0102 | -0.45% | ||
| Aug 5, 2026 | $0.0103 | +1.37% | ||
| Aug 4, 2026 | $0.0102 | +0.84% | ||
| Aug 3, 2026 | $0.0101 | -0.32% | ||
Previous Next