pGALA Historical Data

PGALA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00214
+0.59%
$ -- $ 10,019
Mar 12, 2023 $ 0.00213
+3.13%
$ -- $ 4,717
Mar 11, 2023 $ 0.00206
+3.23%
$ -- $ 4,654
Mar 10, 2023 $ 0.002
-8.86%
$ -- $ 12,388
Mar 9, 2023 $ 0.00219
+2.71%
$ -- $ 14,831
Mar 8, 2023 $ 0.00214
-5.75%
$ -- $ 27,727
Mar 7, 2023 $ 0.00227
-3.33%
$ -- $ 10,174
Mar 6, 2023 $ 0.00234
-0.50%
$ -- $ 15,510
Mar 5, 2023 $ 0.00236
-2.70%
$ -- $ 3,905
Mar 4, 2023 $ 0.00242
+0.00%
$ -- $ 9,330
Mar 3, 2023 $ 0.00242
+0.38%
$ -- $ 14,921
Mar 2, 2023 $ 0.00241
-5.60%
$ -- $ 8,223
Mar 1, 2023 $ 0.00256
+2.64%
$ -- $ 6,850
Feb 28, 2023 $ 0.00249
-5.20%
$ -- $ 15,135
Feb 27, 2023 $ 0.00263
+2.90%
$ -- $ 23,126
Feb 26, 2023 $ 0.00255
-4.88%
$ -- $ 25,138
Feb 25, 2023 $ 0.00262
+0.00%
$ -- $ 15,564
Feb 24, 2023 $ 0.00255
-2.80%
$ -- $ 18,236
Feb 23, 2023 $ 0.00263
-0.05%
$ -- $ 25,645
Feb 22, 2023 $ 0.00263
-2.16%
$ -- $ 20,094
Feb 21, 2023 $ 0.00276
-0.46%
$ -- $ 234,102
Feb 20, 2023 $ 0.00277
+4.99%
$ -- $ 146,183
Feb 19, 2023 $ 0.00264
+0.00%
$ -- $ 16,582
Feb 18, 2023 $ 0.00264
-2.44%
$ -- $ 63,087
Feb 17, 2023 $ 0.0027
-0.13%
$ -- $ 14,848
Feb 16, 2023 $ 0.00271
-1.94%
$ -- $ 36,080
Feb 15, 2023 $ 0.00276
-0.10%
$ -- $ 18,920
Feb 14, 2023 $ 0.00276
-2.15%
$ -- $ 18,207
Feb 13, 2023 $ 0.00283
+502.08%
$ -- $ 11,065
Feb 12, 2023 $ 0.00047
-1.48%
$ -- $ 13,758
Feb 11, 2023 $ 0.000479
-5.67%
$ -- $ 6,619
Feb 10, 2023 $ 0.000507
+12.15%
$ -- $ 12,373
Feb 9, 2023 $ 0.000453
-12.05%
$ -- $ 25,753
Feb 8, 2023 $ 0.000515
-15.52%
$ -- $ 35,288
Feb 7, 2023 $ 0.000617
+16.07%
$ -- $ 65,009
Feb 6, 2023 $ 0.000532
-2.56%
$ -- $ 22,239
Feb 5, 2023 $ 0.000546
-7.06%
$ -- $ 20,693
Feb 4, 2023 $ 0.000588
-1.40%
$ -- $ 15,446
Feb 3, 2023 $ 0.000596
-1.83%
$ -- $ 14,530
Feb 2, 2023 $ 0.000607
+9.52%
$ -- $ 22,045
Feb 1, 2023 $ 0.000555
-10.64%
$ -- $ 48,605
Jan 31, 2023 $ 0.00062
+2.75%
$ -- $ 22,617
Jan 30, 2023 $ 0.000609
-1.95%
$ -- $ 14,781
Jan 29, 2023 $ 0.000653
+6.83%
$ -- $ 21,766
Jan 28, 2023 $ 0.000612
-4.48%
$ -- $ 41,503
Jan 27, 2023 $ 0.000641
+4.18%
$ -- $ 13,768
Jan 26, 2023 $ 0.000592
-16.71%
$ -- $ 117,000
Jan 25, 2023 $ 0.00071
+0.95%
$ -- $ 16,484
Jan 24, 2023 $ 0.000705
-0.20%
$ -- $ 15,022
Jan 23, 2023 $ 0.000723
-7.86%
$ -- $ 31,677