pGALA Historical Data

PGALA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000783
-14.64%
$ -- $ 16,687
Jan 21, 2023 $ 0.000901
+2.20%
$ -- $ 23,907
Jan 20, 2023 $ 0.000881
+8.90%
$ -- $ 20,640
Jan 19, 2023 $ 0.000809
-2.11%
$ -- $ 34,564
Jan 18, 2023 $ 0.000826
-1.78%
$ -- $ 38,923
Jan 17, 2023 $ 0.000842
+1.51%
$ -- $ 23,458
Jan 16, 2023 $ 0.000829
-7.50%
$ -- $ 75,519
Jan 15, 2023 $ 0.000896
+9.35%
$ -- $ 38,616
Jan 14, 2023 $ 0.0008
+1.25%
$ -- $ 73,507
Jan 13, 2023 $ 0.000789
+2.31%
$ -- $ 51,805
Jan 12, 2023 $ 0.000771
-5.44%
$ -- $ 66,427
Jan 11, 2023 $ 0.000816
-1.87%
$ -- $ 58,983
Jan 10, 2023 $ 0.000832
-6.09%
$ -- $ 69,782
Jan 9, 2023 $ 0.000883
+10.89%
$ -- $ 121,266
Jan 8, 2023 $ 0.000792
+24.58%
$ -- $ 121,435
Jan 7, 2023 $ 0.000635
+6.07%
$ -- $ 94,774
Jan 6, 2023 $ 0.00059
-3.25%
$ -- $ 105,288
Jan 5, 2023 $ 0.000607
-30.97%
$ -- $ 517,333
Jan 4, 2023 $ 0.000898
-17.48%
$ -- $ 157,122
Jan 3, 2023 $ 0.00109
-2.39%
$ -- $ 54,242
Jan 2, 2023 $ 0.00112
-0.68%
$ -- $ 34,234
Jan 1, 2023 $ 0.00112
+1.89%
$ -- $ 28,753
Dec 31, 2022 $ 0.0011
+0.20%
$ -- $ 37,768
Dec 30, 2022 $ 0.0011
-2.81%
$ -- $ 93,504
Dec 29, 2022 $ 0.00113
-2.08%
$ -- $ 57,374
Dec 28, 2022 $ 0.00115
+1.25%
$ -- $ 25,275
Dec 27, 2022 $ 0.00114
+1.56%
$ -- $ 27,813
Dec 26, 2022 $ 0.00112
-8.01%
$ -- $ 64,847
Dec 25, 2022 $ 0.00122
+0.03%
$ -- $ 20,901
Dec 24, 2022 $ 0.00122
+4.60%
$ -- $ 24,627
Dec 23, 2022 $ 0.00117
+1.39%
$ -- $ 27,686
Dec 22, 2022 $ 0.00115
+2.72%
$ -- $ 26,500
Dec 21, 2022 $ 0.00112
-3.15%
$ -- $ 74,641
Dec 20, 2022 $ 0.00116
+7.27%
$ -- $ 37,192
Dec 19, 2022 $ 0.00108
-12.07%
$ -- $ 90,559
Dec 18, 2022 $ 0.00123
+3.25%
$ -- $ 24,500
Dec 17, 2022 $ 0.00119
-5.15%
$ -- $ 50,318
Dec 16, 2022 $ 0.00126
+1.19%
$ -- $ 49,933
Dec 15, 2022 $ 0.00124
+5.25%
$ -- $ 66,058
Download