pGALA Historical Data

PGALA Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00122
-10.45%
$ -- $ 6,423
May 1, 2023 $ 0.00136
-0.05%
$ -- $ 2,973
Apr 30, 2023 $ 0.00136
-4.74%
$ -- $ 7,612
Apr 29, 2023 $ 0.00143
+0.00%
$ -- $ 450
Apr 28, 2023 $ 0.00143
-4.42%
$ -- $ 4,031
Apr 27, 2023 $ 0.0015
+1.05%
$ -- $ 3,350
Apr 26, 2023 $ 0.00148
+0.64%
$ -- $ 7,284
Apr 25, 2023 $ 0.00154
-4.09%
$ -- $ 2,320
Apr 24, 2023 $ 0.00161
+3.64%
$ -- $ 1,583
Apr 23, 2023 $ 0.00155
+0.61%
$ -- $ 1,539
Apr 22, 2023 $ 0.00154
+4.55%
$ -- $ 4,535
Apr 21, 2023 $ 0.00147
-4.23%
$ -- $ 2,504
Apr 20, 2023 $ 0.00154
+0.43%
$ -- $ 7,279
Apr 19, 2023 $ 0.00153
-8.60%
$ -- $ 12,396
Apr 18, 2023 $ 0.00168
+4.00%
$ -- $ 11,333
Apr 17, 2023 $ 0.00162
-1.02%
$ -- $ 34,750
Apr 16, 2023 $ 0.00163
+0.56%
$ -- $ 2,109
Apr 15, 2023 $ 0.00162
+0.00%
$ -- $ 2,848
Apr 14, 2023 $ 0.00162
-0.38%
$ -- $ 3,349
Apr 13, 2023 $ 0.00163
+0.72%
$ -- $ 4,643
Apr 12, 2023 $ 0.00162
-3.42%
$ -- $ 3,631
Apr 11, 2023 $ 0.00168
+4.48%
$ -- $ 8,237
Apr 10, 2023 $ 0.0016
+1.63%
$ -- $ 5,362
Apr 9, 2023 $ 0.00158
-1.75%
$ -- $ 20,095
Apr 8, 2023 $ 0.00161
+0.00%
$ -- $ 3,412
Apr 7, 2023 $ 0.00161
+0.00%
$ -- $ 4,996
Apr 6, 2023 $ 0.00161
-3.79%
$ -- $ 7,413
Apr 5, 2023 $ 0.00167
+3.79%
$ -- $ 7,614
Apr 4, 2023 $ 0.00161
-4.74%
$ -- $ 466,215
Apr 3, 2023 $ 0.00169
+10.17%
$ -- $ 3.03 million
Apr 2, 2023 $ 0.00153
-4.34%
$ -- $ 10,685
Apr 1, 2023 $ 0.0016
-4.00%
$ -- $ 12,345
Mar 31, 2023 $ 0.00167
-3.49%
$ -- $ 8,615
Mar 30, 2023 $ 0.00173
-7.07%
$ -- $ 14,970
Mar 29, 2023 $ 0.00186
+0.20%
$ -- $ 43,594
Mar 28, 2023 $ 0.00192
-6.16%
$ -- $ 97,083
Mar 27, 2023 $ 0.00205
+24.36%
$ -- $ 168,301
Mar 26, 2023 $ 0.00165
+8.77%
$ -- $ 16,948
Mar 25, 2023 $ 0.00152
-8.00%
$ -- $ 10,009
Mar 24, 2023 $ 0.00165
-7.91%
$ -- $ 10,104
Mar 23, 2023 $ 0.00179
-8.93%
$ -- $ 24,855
Mar 22, 2023 $ 0.00197
-2.95%
$ -- $ 8,039
Mar 21, 2023 $ 0.00196
-2.86%
$ -- $ 1,720
Mar 20, 2023 $ 0.00202
+0.18%
$ -- $ 6,190
Mar 19, 2023 $ 0.00202
-3.12%
$ -- $ 8,434
Mar 18, 2023 $ 0.00208
-3.02%
$ -- $ 18,428
Mar 17, 2023 $ 0.00208
+3.58%
$ -- $ 11,745
Mar 16, 2023 $ 0.00201
-2.75%
$ -- $ 31,957
Mar 15, 2023 $ 0.002
-9.34%
$ -- $ 17,106
Mar 14, 2023 $ 0.00221
+3.22%
$ -- $ 11,798