Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
8:45 PM $255.03
+0.00%
$43.94 million $2.42 million
8:44 PM $255.03
-0.03%
$43.94 million $2.42 million
8:43 PM $255.1
+0.00%
$43.94 million $2.42 million
8:42 PM $255.1
-0.02%
$43.94 million $2.42 million
8:41 PM $255.14
+0.00%
$43.94 million $2.42 million
8:40 PM $255.15
+0.00%
$43.94 million $2.42 million
8:39 PM $255.15
+0.03%
$43.96 million $2.42 million
8:38 PM $255.09
+0.00%
$43.96 million $2.42 million
8:37 PM $255.09
+0.00%
$43.96 million $2.42 million
8:36 PM $255.09
+0.03%
$43.96 million $2.43 million
8:35 PM $255.02
+0.00%
$43.96 million $2.43 million
8:34 PM $255.02
-0.04%
$43.94 million $2.43 million
8:33 PM $255.12
+0.00%
$43.94 million $2.43 million
8:32 PM $255.12
+0.02%
$43.94 million $2.43 million
8:31 PM $255.07
+0.00%
$43.94 million $2.43 million
8:30 PM $255.07
+0.00%
$43.94 million $2.43 million
8:29 PM $255.06
-0.01%
$43.95 million $2.43 million
8:28 PM $255.09
+0.00%
$43.95 million $2.43 million
8:27 PM $255.08
+0.01%
$43.95 million $2.43 million
8:26 PM $255.06
+0.00%
$43.95 million $2.43 million
8:25 PM $255.06
+0.00%
$43.95 million $2.44 million
8:24 PM $255.07
+0.05%
$43.95 million $2.44 million
8:23 PM $254.94
+0.00%
$43.95 million $2.44 million
8:22 PM $254.93
+0.00%
$43.95 million $2.44 million
8:21 PM $254.92
+0.00%
$43.95 million $2.44 million
8:20 PM $254.92
+0.01%
$43.95 million $2.44 million
8:19 PM $254.9
+0.05%
$43.92 million $2.44 million
8:18 PM $254.79
+0.00%
$43.92 million $2.44 million
8:17 PM $254.78
+0.00%
$43.92 million $2.44 million
8:16 PM $254.78
+0.00%
$43.92 million $2.44 million
8:15 PM $254.78
+0.00%
$43.92 million $2.44 million
8:14 PM $254.77
-0.02%
$43.9 million $2.44 million
8:13 PM $254.82
+0.00%
$43.9 million $2.44 million
8:12 PM $254.82
-0.02%
$43.9 million $2.44 million
8:11 PM $254.87
+0.00%
$43.9 million $2.45 million
8:10 PM $254.87
+0.00%
$43.9 million $2.45 million
8:09 PM $254.86
+0.02%
$43.91 million $2.45 million
8:08 PM $254.8
+0.00%
$43.91 million $2.45 million
8:07 PM $254.8
+0.05%
$43.91 million $2.45 million
8:06 PM $254.68
+0.00%
$43.91 million $2.45 million
8:05 PM $254.68
+0.01%
$43.91 million $2.45 million
8:04 PM $254.66
-0.03%
$43.88 million $2.45 million
8:03 PM $254.74
+0.00%
$43.88 million $2.45 million
8:02 PM $254.74
+0.00%
$43.88 million $2.45 million
8:01 PM $254.73
+0.01%
$43.88 million $2.46 million
8:00 PM $254.7
+0.00%
$43.88 million $2.48 million
7:59 PM $254.69
+0.12%
$43.88 million $2.49 million
7:58 PM $254.4
+0.00%
$43.88 million $2.5 million
7:57 PM $254.4
+0.05%
$43.88 million $2.5 million
7:56 PM $254.27
+0.00%
$43.88 million $2.49 million
Download