Amazon xStock Historical Data

AMZNx Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 235.87
+0.44%
$ 1.42 million $ 2.52 million
Dec 2, 2 PM $ 234.84
-0.54%
$ 1.41 million $ 2.57 million
Dec 2, 1 PM $ 236.12
+0.05%
$ 1.42 million $ 2.66 million
Dec 2, 12 PM $ 236
+0.05%
$ 1.42 million $ 2.68 million
Dec 2, 11 AM $ 235.89
+0.34%
$ 1.42 million $ 2.71 million
Dec 2, 10 AM $ 235.08
-0.03%
$ 1.41 million $ 2.72 million
Dec 2, 9 AM $ 235.14
+0.06%
$ 1.41 million $ 2.71 million
Dec 2, 8 AM $ 235
+0.14%
$ 1.41 million $ 2.71 million
Dec 2, 7 AM $ 234.69
+0.10%
$ 1.41 million $ 2.37 million
Dec 2, 6 AM $ 234.45
+0.02%
$ 1.41 million $ 2.41 million
Dec 2, 5 AM $ 234.41
-0.13%
$ 1.41 million $ 2.44 million
Dec 2, 4 AM $ 234.72
+0.03%
$ 1.41 million $ 2.46 million
Dec 2, 3 AM $ 234.64
-0.11%
$ 1.41 million $ 2.48 million
Dec 2, 2 AM $ 234.9
+0.00%
$ 1.41 million $ 2.53 million
Dec 2, 1 AM $ 234.89
+0.22%
$ 1.41 million $ 2.58 million
Dec 2, 12 AM $ 234.38
+0.08%
$ 1.41 million $ 2.61 million
Dec 1, 11 PM $ 234.2
+0.11%
$ 1.41 million $ 2.72 million
Dec 1, 10 PM $ 233.94
-0.20%
$ 1.4 million $ 2.69 million
Dec 1, 9 PM $ 234.4
+0.35%
$ 1.41 million $ 2.67 million
Dec 1, 8 PM $ 233.83
+0.11%
$ 1.4 million $ 2.65 million
Dec 1, 7 PM $ 233.57
-0.58%
$ 1.4 million $ 2.62 million
Dec 1, 6 PM $ 234.93
+0.29%
$ 1.41 million $ 2.6 million
Dec 1, 5 PM $ 234.25
+0.06%
$ 1.41 million $ 2.58 million
Dec 1, 4 PM $ 234.11
+0.16%
$ 1.4 million $ 2.55 million
Dec 1, 3 PM $ 233.73
-0.32%
$ 1.4 million $ 2.5 million
Dec 1, 2 PM $ 234.49
+0.76%
$ 1.41 million $ 2.43 million
Dec 1, 1 PM $ 232.71
+0.38%
$ 1.4 million $ 2.25 million
Dec 1, 12 PM $ 231.83
+0.01%
$ 1.39 million $ 2.26 million
Dec 1, 11 AM $ 231.82
-0.04%
$ 1.39 million $ 2.22 million
Dec 1, 10 AM $ 231.91
+0.07%
$ 1.39 million $ 2.22 million
Dec 1, 9 AM $ 231.76
+0.02%
$ 1.39 million $ 2.21 million
Dec 1, 8 AM $ 231.72
-0.03%
$ 1.39 million $ 2.23 million
Dec 1, 7 AM $ 231.79
-0.35%
$ 1.39 million $ 2.23 million
Dec 1, 6 AM $ 232.61
-0.08%
$ 1.4 million $ 2.2 million
Dec 1, 5 AM $ 232.8
-0.02%
$ 1.4 million $ 2.16 million
Dec 1, 4 AM $ 232.85
+0.04%
$ 1.4 million $ 2.15 million
Dec 1, 3 AM $ 232.75
-0.08%
$ 1.4 million $ 2.11 million
Dec 1, 2 AM $ 232.93
-0.01%
$ 1.4 million $ 2.07 million
Dec 1, 1 AM $ 232.95
-0.14%
$ 1.4 million $ 2.02 million
Dec 1, 12 AM $ 233.29
-0.02%
$ 1.4 million $ 1.98 million
Download