Amazon xStock Historical Data

AMZNx Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 227.94
-0.11%
$ 1.37 million $ 2.11 million
Dec 4, 3 PM $ 228.2
-0.30%
$ 1.37 million $ 2.1 million
Dec 4, 2 PM $ 228.87
-1.79%
$ 1.37 million $ 2.1 million
Dec 4, 1 PM $ 233.04
+0.02%
$ 1.4 million $ 2.1 million
Dec 4, 12 PM $ 232.99
+0.01%
$ 1.4 million $ 2.08 million
Dec 4, 11 AM $ 232.96
+0.11%
$ 1.4 million $ 2.07 million
Dec 4, 10 AM $ 232.71
-0.10%
$ 1.4 million $ 2.06 million
Dec 4, 9 AM $ 232.95
-0.02%
$ 1.4 million $ 2.07 million
Dec 4, 8 AM $ 232.99
+0.13%
$ 1.4 million $ 2.07 million
Dec 4, 7 AM $ 232.68
-0.03%
$ 1.4 million $ 2.28 million
Dec 4, 6 AM $ 232.75
+0.05%
$ 1.4 million $ 2.3 million
Dec 4, 5 AM $ 232.65
+0.13%
$ 1.4 million $ 2.32 million
Dec 4, 4 AM $ 232.27
+0.05%
$ 1.39 million $ 2.23 million
Dec 4, 3 AM $ 232.15
-0.13%
$ 1.39 million $ 2.24 million
Dec 4, 2 AM $ 232.45
+0.24%
$ 1.39 million $ 2.25 million
Dec 4, 1 AM $ 231.88
-0.13%
$ 1.39 million $ 2.26 million
Dec 4, 12 AM $ 232.19
-0.02%
$ 1.39 million $ 2.25 million
Dec 3, 11 PM $ 232.24
+0.11%
$ 1.39 million $ 2.25 million
Dec 3, 10 PM $ 231.98
-0.16%
$ 1.39 million $ 2.25 million
Dec 3, 9 PM $ 232.43
+0.09%
$ 1.39 million $ 2.27 million
Dec 3, 8 PM $ 232.22
-0.05%
$ 1.39 million $ 2.28 million
Dec 3, 7 PM $ 232.33
+0.12%
$ 1.39 million $ 2.32 million
Dec 3, 6 PM $ 232.05
-0.04%
$ 1.39 million $ 2.32 million
Dec 3, 5 PM $ 232.13
+0.01%
$ 1.39 million $ 2.34 million
Dec 3, 4 PM $ 232.12
-0.16%
$ 1.39 million $ 2.37 million
Dec 3, 3 PM $ 232.49
+0.36%
$ 1.39 million $ 2.41 million
Dec 3, 2 PM $ 231.65
-1.56%
$ 1.39 million $ 2.43 million
Dec 3, 1 PM $ 235.32
-0.10%
$ 1.41 million $ 2.43 million
Dec 3, 12 PM $ 235.56
+0.04%
$ 1.41 million $ 2.44 million
Dec 3, 11 AM $ 235.47
+0.08%
$ 1.41 million $ 2.44 million
Dec 3, 10 AM $ 235.27
-0.04%
$ 1.41 million $ 2.46 million
Dec 3, 9 AM $ 235.37
-0.13%
$ 1.41 million $ 2.45 million
Dec 3, 8 AM $ 235.68
+0.16%
$ 1.41 million $ 2.45 million
Dec 3, 7 AM $ 235.29
+0.11%
$ 1.41 million $ 2.6 million
Dec 3, 6 AM $ 235.02
+0.01%
$ 1.41 million $ 2.58 million
Dec 3, 5 AM $ 235.01
+0.05%
$ 1.41 million $ 2.56 million
Dec 3, 4 AM $ 234.9
+0.02%
$ 1.41 million $ 2.53 million
Dec 3, 3 AM $ 234.84
-0.04%
$ 1.41 million $ 2.53 million
Dec 3, 2 AM $ 234.94
+0.03%
$ 1.41 million $ 2.54 million
Dec 3, 1 AM $ 234.88
+0.24%
$ 1.41 million $ 2.51 million
Dec 3, 12 AM $ 234.31
-0.05%
$ 1.41 million $ 2.51 million
Dec 2, 11 PM $ 234.42
+0.08%
$ 1.41 million $ 2.5 million
Dec 2, 10 PM $ 234.23
-0.06%
$ 1.41 million $ 2.53 million
Dec 2, 9 PM $ 234.37
-0.05%
$ 1.41 million $ 2.52 million
Dec 2, 8 PM $ 234.5
-0.20%
$ 1.41 million $ 2.52 million
Dec 2, 7 PM $ 234.98
+0.15%
$ 1.41 million $ 2.52 million
Dec 2, 6 PM $ 234.63
-0.26%
$ 1.41 million $ 2.53 million
Dec 2, 5 PM $ 235.25
-0.02%
$ 1.41 million $ 2.52 million
Dec 2, 4 PM $ 235.3
-0.24%
$ 1.41 million $ 2.51 million
Dec 2, 3 PM $ 235.87
+0.44%
$ 1.42 million $ 2.52 million