Amazon xStock Historical Data

AMZNx Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 232.57
-0.01%
$ 1.4 million $ 1.89 million
Dec 6, 3 PM $ 232.6
+0.48%
$ 1.4 million $ 1.96 million
Dec 6, 2 PM $ 231.49
+0.07%
$ 1.39 million $ 1.97 million
Dec 6, 1 PM $ 231.33
+0.12%
$ 1.39 million $ 1.99 million
Dec 6, 12 PM $ 231.04
+0.16%
$ 1.39 million $ 2 million
Dec 6, 11 AM $ 230.67
-0.04%
$ 1.38 million $ 1.99 million
Dec 6, 10 AM $ 230.75
+0.28%
$ 1.38 million $ 1.99 million
Dec 6, 9 AM $ 230.11
+0.05%
$ 1.38 million $ 1.99 million
Dec 6, 8 AM $ 230
+0.07%
$ 1.38 million $ 2.01 million
Dec 6, 7 AM $ 229.83
+0.00%
$ 1.38 million $ 2.01 million
Dec 6, 6 AM $ 229.83
+0.04%
$ 1.38 million $ 2.01 million
Dec 6, 5 AM $ 229.75
-0.06%
$ 1.38 million $ 2 million
Dec 6, 4 AM $ 229.87
+0.01%
$ 1.38 million $ 2 million
Dec 6, 3 AM $ 229.85
+0.05%
$ 1.38 million $ 2.01 million
Dec 6, 2 AM $ 229.73
-0.10%
$ 1.38 million $ 2 million
Dec 6, 1 AM $ 229.96
+0.17%
$ 1.38 million $ 1.99 million
Dec 6, 12 AM $ 229.56
+0.04%
$ 1.38 million $ 1.99 million
Dec 5, 11 PM $ 229.48
+0.05%
$ 1.38 million $ 1.98 million
Dec 5, 10 PM $ 229.38
-0.03%
$ 1.38 million $ 1.97 million
Dec 5, 9 PM $ 229.46
+0.12%
$ 1.38 million $ 1.96 million
Dec 5, 8 PM $ 229.17
-0.16%
$ 1.38 million $ 1.95 million
Dec 5, 7 PM $ 229.55
-0.09%
$ 1.38 million $ 1.97 million
Dec 5, 6 PM $ 229.75
+0.19%
$ 1.38 million $ 2 million
Dec 5, 5 PM $ 229.31
-0.02%
$ 1.38 million $ 1.99 million
Dec 5, 4 PM $ 229.37
-0.41%
$ 1.38 million $ 1.99 million
Dec 5, 3 PM $ 230.3
+0.02%
$ 1.38 million $ 1.95 million
Dec 5, 2 PM $ 230.26
+0.41%
$ 1.38 million $ 1.97 million
Dec 5, 1 PM $ 229.32
-0.30%
$ 1.38 million $ 2.01 million
Dec 5, 12 PM $ 230.01
-0.04%
$ 1.38 million $ 2.01 million
Dec 5, 11 AM $ 230.11
+0.03%
$ 1.38 million $ 2.02 million
Dec 5, 10 AM $ 230.03
+0.05%
$ 1.38 million $ 2.02 million
Dec 5, 9 AM $ 229.91
-0.01%
$ 1.38 million $ 2.01 million
Dec 5, 8 AM $ 229.94
+0.01%
$ 1.38 million $ 2 million
Dec 5, 7 AM $ 229.93
-0.01%
$ 1.38 million $ 1.99 million
Dec 5, 6 AM $ 229.95
+0.16%
$ 1.38 million $ 1.98 million
Dec 5, 5 AM $ 229.59
+0.01%
$ 1.38 million $ 1.99 million
Dec 5, 4 AM $ 229.57
+0.14%
$ 1.38 million $ 2.1 million
Dec 5, 3 AM $ 229.25
+0.06%
$ 1.38 million $ 2.1 million
Dec 5, 2 AM $ 229.11
-0.09%
$ 1.37 million $ 2.11 million
Dec 5, 1 AM $ 229.32
+0.12%
$ 1.38 million $ 2.11 million
Dec 5, 12 AM $ 229.04
+0.05%
$ 1.37 million $ 2.14 million
Dec 4, 11 PM $ 228.93
+0.01%
$ 1.37 million $ 2.15 million
Dec 4, 10 PM $ 228.92
+0.04%
$ 1.37 million $ 2.16 million
Dec 4, 9 PM $ 228.83
+0.03%
$ 1.37 million $ 2.17 million
Dec 4, 8 PM $ 228.75
-0.14%
$ 1.37 million $ 2.18 million
Dec 4, 7 PM $ 229.08
+0.23%
$ 1.37 million $ 2.16 million
Dec 4, 6 PM $ 228.56
+0.33%
$ 1.37 million $ 2.13 million
Dec 4, 5 PM $ 227.8
-0.06%
$ 1.37 million $ 2.13 million
Dec 4, 4 PM $ 227.94
-0.11%
$ 1.37 million $ 2.11 million
Dec 4, 3 PM $ 228.2
-0.30%
$ 1.37 million $ 2.1 million