Amazon xStock Historical Data

AMZNx Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 227.36
-0.21%
$ 1.36 million $ 2.25 million
Dec 8, 4 PM $ 227.83
-0.09%
$ 1.37 million $ 2.29 million
Dec 8, 3 PM $ 228.05
-0.67%
$ 1.37 million $ 2.3 million
Dec 8, 2 PM $ 229.6
-0.09%
$ 1.38 million $ 2.28 million
Dec 8, 1 PM $ 229.81
-0.08%
$ 1.38 million $ 2.27 million
Dec 8, 12 PM $ 229.99
-0.23%
$ 1.38 million $ 2.27 million
Dec 8, 11 AM $ 230.52
+0.25%
$ 1.38 million $ 2.26 million
Dec 8, 10 AM $ 229.95
-0.09%
$ 1.38 million $ 2.25 million
Dec 8, 9 AM $ 230.16
+0.08%
$ 1.38 million $ 2.24 million
Dec 8, 8 AM $ 229.97
+0.01%
$ 1.38 million $ 2.22 million
Dec 8, 7 AM $ 229.95
-0.63%
$ 1.38 million $ 2.21 million
Dec 8, 6 AM $ 231.42
+0.00%
$ 1.39 million $ 2.2 million
Dec 8, 5 AM $ 231.42
+0.01%
$ 1.39 million $ 2.2 million
Dec 8, 4 AM $ 231.41
-0.01%
$ 1.39 million $ 2.19 million
Dec 8, 3 AM $ 231.43
-0.63%
$ 1.39 million $ 2.17 million
Dec 8, 2 AM $ 232.91
+0.12%
$ 1.4 million $ 2.15 million
Dec 8, 1 AM $ 232.63
-0.10%
$ 1.4 million $ 2.14 million
Dec 8, 12 AM $ 232.86
+0.00%
$ 1.4 million $ 2.12 million
Dec 7, 11 PM $ 232.86
+0.14%
$ 1.4 million $ 2.11 million
Dec 7, 10 PM $ 232.55
+0.27%
$ 1.4 million $ 2.12 million
Dec 7, 9 PM $ 231.93
+0.13%
$ 1.39 million $ 2.08 million
Dec 7, 8 PM $ 231.64
+0.05%
$ 1.39 million $ 2.07 million
Dec 7, 7 PM $ 231.52
+0.02%
$ 1.39 million $ 2.06 million
Dec 7, 6 PM $ 231.48
+0.07%
$ 1.39 million $ 2.06 million
Dec 7, 5 PM $ 231.32
-0.26%
$ 1.39 million $ 2.04 million
Dec 7, 4 PM $ 231.93
+0.45%
$ 1.39 million $ 1.99 million
Dec 7, 3 PM $ 230.89
-0.10%
$ 1.39 million $ 1.97 million
Dec 7, 2 PM $ 231.13
+0.06%
$ 1.39 million $ 1.95 million
Dec 7, 1 PM $ 230.98
-0.02%
$ 1.39 million $ 1.93 million
Dec 7, 12 PM $ 231.03
-0.61%
$ 1.39 million $ 1.93 million
Dec 7, 11 AM $ 232.44
+0.02%
$ 1.39 million $ 1.93 million
Dec 7, 10 AM $ 232.38
+0.43%
$ 1.39 million $ 1.94 million
Dec 7, 9 AM $ 231.38
+0.07%
$ 1.39 million $ 1.94 million
Dec 7, 8 AM $ 231.21
+0.15%
$ 1.39 million $ 1.95 million
Dec 7, 7 AM $ 230.86
-0.76%
$ 1.39 million $ 1.95 million
Dec 7, 6 AM $ 232.64
-0.02%
$ 1.4 million $ 1.85 million
Dec 7, 5 AM $ 232.69
+0.00%
$ 1.4 million $ 1.85 million
Dec 7, 4 AM $ 232.69
+0.36%
$ 1.4 million $ 1.85 million
Dec 7, 3 AM $ 231.85
-0.05%
$ 1.39 million $ 1.84 million
Dec 7, 2 AM $ 231.97
-0.30%
$ 1.39 million $ 1.85 million
Dec 7, 1 AM $ 232.66
-0.10%
$ 1.4 million $ 1.85 million
Dec 7, 12 AM $ 232.9
+0.10%
$ 1.4 million $ 1.85 million
Dec 6, 11 PM $ 232.67
+0.07%
$ 1.4 million $ 1.85 million
Dec 6, 10 PM $ 232.52
-0.04%
$ 1.4 million $ 1.84 million
Dec 6, 9 PM $ 232.62
+0.08%
$ 1.4 million $ 1.84 million
Dec 6, 8 PM $ 232.44
-0.11%
$ 1.39 million $ 1.85 million
Dec 6, 7 PM $ 232.7
+0.00%
$ 1.4 million $ 1.86 million
Dec 6, 6 PM $ 232.69
+0.04%
$ 1.4 million $ 1.86 million
Dec 6, 5 PM $ 232.59
+0.01%
$ 1.4 million $ 1.87 million
Dec 6, 4 PM $ 232.57
-0.01%
$ 1.4 million $ 1.89 million