Amazon xStock Historical Data

AMZNx Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 229.86
-0.57%
$ 3.56 million $ 1.96 million
Dec 10, 5 PM $ 231.18
-0.02%
$ 3.58 million $ 1.95 million
Dec 10, 4 PM $ 231.24
+0.30%
$ 3.58 million $ 2 million
Dec 10, 3 PM $ 230.54
-0.46%
$ 3.57 million $ 2.07 million
Dec 10, 2 PM $ 231.62
+1.09%
$ 3.59 million $ 2.1 million
Dec 10, 1 PM $ 229.12
+0.47%
$ 3.55 million $ 2.1 million
Dec 10, 12 PM $ 228.05
-0.06%
$ 3.53 million $ 2.12 million
Dec 10, 11 AM $ 228.19
+0.16%
$ 3.54 million $ 2.13 million
Dec 10, 10 AM $ 227.81
-0.25%
$ 3.53 million $ 2.12 million
Dec 10, 9 AM $ 228.38
+0.01%
$ 3.54 million $ 2.11 million
Dec 10, 8 AM $ 228.36
-0.09%
$ 3.54 million $ 2.11 million
Dec 10, 7 AM $ 228.56
+0.07%
$ 3.54 million $ 2.11 million
Dec 10, 6 AM $ 228.39
+0.02%
$ 3.54 million $ 2.11 million
Dec 10, 5 AM $ 228.35
+0.05%
$ 3.54 million $ 2.1 million
Dec 10, 4 AM $ 228.23
+0.07%
$ 3.54 million $ 2.11 million
Dec 10, 3 AM $ 228.08
-0.01%
$ 3.54 million $ 2.11 million
Dec 10, 2 AM $ 228.1
+0.07%
$ 3.54 million $ 2.13 million
Dec 10, 1 AM $ 227.94
+0.07%
$ 3.53 million $ 2.12 million
Dec 10, 12 AM $ 227.79
-0.03%
$ 1.37 million $ 2.11 million
Dec 9, 11 PM $ 227.87
+0.00%
$ 1.37 million $ 2.1 million
Dec 9, 10 PM $ 227.87
+0.08%
$ 1.37 million $ 2.1 million
Dec 9, 9 PM $ 227.68
-0.09%
$ 1.37 million $ 2.08 million
Dec 9, 8 PM $ 227.88
+0.02%
$ 1.37 million $ 2.08 million
Dec 9, 7 PM $ 227.85
-0.08%
$ 1.37 million $ 2.08 million
Dec 9, 6 PM $ 228.03
+0.22%
$ 1.37 million $ 2.06 million
Dec 9, 5 PM $ 227.53
-0.16%
$ 1.37 million $ 2.07 million
Dec 9, 4 PM $ 227.88
-0.05%
$ 1.37 million $ 2.02 million
Dec 9, 3 PM $ 228
+0.59%
$ 1.37 million $ 1.96 million
Dec 9, 2 PM $ 226.67
+0.01%
$ 1.36 million $ 1.96 million
Dec 9, 1 PM $ 226.64
-0.16%
$ 1.36 million $ 1.98 million
Dec 9, 12 PM $ 227
-0.04%
$ 1.36 million $ 1.98 million
Dec 9, 11 AM $ 227.09
+0.13%
$ 1.36 million $ 1.97 million
Dec 9, 10 AM $ 226.78
+0.08%
$ 1.36 million $ 1.98 million
Dec 9, 9 AM $ 226.6
-0.13%
$ 1.36 million $ 1.98 million
Dec 9, 8 AM $ 226.9
+0.03%
$ 1.36 million $ 2 million
Dec 9, 7 AM $ 226.86
-0.07%
$ 1.36 million $ 2 million
Dec 9, 6 AM $ 227.02
+0.04%
$ 1.36 million $ 2.11 million
Dec 9, 5 AM $ 226.92
-0.05%
$ 1.36 million $ 2.13 million
Dec 9, 4 AM $ 227.04
+0.06%
$ 1.36 million $ 2.12 million
Dec 9, 3 AM $ 226.89
-0.11%
$ 1.36 million $ 2.12 million
Dec 9, 2 AM $ 227.13
+0.00%
$ 1.36 million $ 2.15 million
Dec 9, 1 AM $ 227.13
+0.04%
$ 1.36 million $ 2.16 million
Dec 9, 12 AM $ 227.03
+0.07%
$ 1.36 million $ 2.18 million
Dec 8, 11 PM $ 226.88
+0.02%
$ 1.36 million $ 2.19 million
Dec 8, 10 PM $ 226.82
+0.03%
$ 1.36 million $ 2.19 million
Dec 8, 9 PM $ 226.76
+0.20%
$ 1.36 million $ 2.23 million
Dec 8, 8 PM $ 226.3
-0.19%
$ 1.36 million $ 2.24 million
Dec 8, 7 PM $ 226.73
-0.12%
$ 1.36 million $ 2.23 million
Dec 8, 6 PM $ 226.99
-0.16%
$ 1.36 million $ 2.23 million
Dec 8, 5 PM $ 227.36
-0.21%
$ 1.36 million $ 2.25 million