Amazon xStock Historical Data

AMZNx Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 226.89
+0.04%
$ 3.52 million $ 2.21 million
Dec 12, 6 PM $ 226.79
+0.23%
$ 3.52 million $ 2.21 million
Dec 12, 5 PM $ 226.27
+0.10%
$ 3.51 million $ 2.22 million
Dec 12, 4 PM $ 226.05
-0.34%
$ 3.5 million $ 2.23 million
Dec 12, 3 PM $ 226.83
-0.56%
$ 3.52 million $ 2.15 million
Dec 12, 2 PM $ 228.1
-1.09%
$ 3.54 million $ 2.11 million
Dec 12, 1 PM $ 230.62
+0.21%
$ 3.57 million $ 2.18 million
Dec 12, 12 PM $ 230.15
-0.08%
$ 3.57 million $ 2.18 million
Dec 12, 11 AM $ 230.32
+0.00%
$ 3.57 million $ 2.18 million
Dec 12, 10 AM $ 230.33
+0.07%
$ 3.57 million $ 2.17 million
Dec 12, 9 AM $ 230.18
-0.21%
$ 3.57 million $ 2.17 million
Dec 12, 8 AM $ 230.67
+0.07%
$ 3.58 million $ 2.18 million
Dec 12, 7 AM $ 230.52
-0.04%
$ 3.57 million $ 2.26 million
Dec 12, 6 AM $ 230.6
-0.03%
$ 3.57 million $ 2.12 million
Dec 12, 5 AM $ 230.67
+0.04%
$ 3.58 million $ 2.24 million
Dec 12, 4 AM $ 230.57
+0.04%
$ 3.57 million $ 2.76 million
Dec 12, 3 AM $ 230.48
-0.03%
$ 3.57 million $ 2.79 million
Dec 12, 2 AM $ 230.54
+0.08%
$ 3.57 million $ 2.81 million
Dec 12, 1 AM $ 230.36
+0.02%
$ 3.57 million $ 2.83 million
Dec 12, 12 AM $ 230.32
-0.03%
$ 3.57 million $ 2.83 million
Dec 11, 11 PM $ 230.39
+0.02%
$ 3.57 million $ 2.84 million
Dec 11, 10 PM $ 230.34
-0.05%
$ 3.57 million $ 2.82 million
Dec 11, 9 PM $ 230.45
+0.27%
$ 3.57 million $ 2.82 million
Dec 11, 8 PM $ 229.82
+0.12%
$ 3.56 million $ 2.81 million
Dec 11, 7 PM $ 229.61
-0.06%
$ 3.56 million $ 2.86 million
Dec 11, 6 PM $ 229.77
+0.06%
$ 3.56 million $ 2.96 million
Dec 11, 5 PM $ 229.63
+0.18%
$ 3.56 million $ 2.96 million
Dec 11, 4 PM $ 229.2
-0.31%
$ 3.55 million $ 2.93 million
Dec 11, 3 PM $ 229.93
-0.08%
$ 3.56 million $ 2.93 million
Dec 11, 2 PM $ 230.11
+0.05%
$ 3.57 million $ 2.92 million
Dec 11, 1 PM $ 229.99
-0.28%
$ 3.56 million $ 2.84 million
Dec 11, 12 PM $ 230.63
+0.38%
$ 3.57 million $ 2.84 million
Dec 11, 11 AM $ 229.75
+0.02%
$ 3.56 million $ 2.84 million
Dec 11, 10 AM $ 229.72
+0.12%
$ 3.56 million $ 2.85 million
Dec 11, 9 AM $ 229.45
-0.03%
$ 3.56 million $ 2.87 million
Dec 11, 8 AM $ 229.52
+0.07%
$ 3.56 million $ 2.86 million
Dec 11, 7 AM $ 229.37
+0.09%
$ 3.56 million $ 2.77 million
Dec 11, 6 AM $ 229.15
-0.51%
$ 3.55 million $ 2.77 million
Dec 11, 5 AM $ 230.32
+0.90%
$ 3.57 million $ 2.66 million
Dec 11, 4 AM $ 228.26
+0.16%
$ 3.54 million $ 2.14 million
Dec 11, 3 AM $ 227.9
-0.56%
$ 3.53 million $ 2.13 million
Dec 11, 2 AM $ 229.18
-0.51%
$ 3.55 million $ 2.11 million
Dec 11, 1 AM $ 230.35
-0.18%
$ 3.57 million $ 2.1 million
Dec 11, 12 AM $ 230.77
-0.05%
$ 3.58 million $ 2.1 million
Dec 10, 11 PM $ 230.88
-0.09%
$ 3.58 million $ 2.09 million
Dec 10, 10 PM $ 231.09
-0.14%
$ 3.58 million $ 2.1 million
Dec 10, 9 PM $ 231.41
-0.20%
$ 3.59 million $ 2.11 million
Dec 10, 8 PM $ 231.88
+0.40%
$ 3.59 million $ 2.08 million
Dec 10, 7 PM $ 230.97
+0.48%
$ 3.58 million $ 2.05 million
Dec 10, 6 PM $ 229.86
-0.57%
$ 3.56 million $ 1.96 million